SAFE
排名 338
Infrastructure
Safe
$0.0943
+3.11% 24H
+1.80% 7D
市值
市值
$73.08M
0.00% 占市场
完全稀释
完全稀释
$94.26M
+28.98% 高于市值
成交量，24h
成交量，24h
$8.15M
11.15% 占市值
流通中
流通中
775.31M SAFE
的 1.00B 最大值
距历史高点
距历史高点
-97.35%
高点于 22 Apr 2024
波动率，30d
波动率，30d
169.8%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 2724 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-31 | $0.0552 | — | — |
| 2026-08-30 | $0.0869 | — | — |
| 2026-08-29 | $0.0877 | — | — |
| 2026-08-28 | $0.0887 | — | — |
| 2026-08-27 | $0.0926 | — | — |
| 2026-08-26 | $0.0937 | — | — |
| 2026-08-25 | $0.0893 | — | — |
| 2026-08-24 | $0.0929 | — | — |
| 2026-08-23 | $0.0956 | — | — |
| 2026-08-22 | $0.0919 | — | — |
| 2026-08-21 | $0.0967 | — | — |
| 2026-08-20 | $0.0909 | — | — |
| 2026-08-19 | $0.0877 | — | — |
| 2026-08-18 | $0.0828 | — | — |
| 2026-08-17 | $0.0835 | — | — |
| 2026-08-16 | $0.0854 | — | — |
| 2026-08-15 | $0.0865 | — | — |
| 2026-08-14 | $0.0873 | — | — |
| 2026-08-13 | $0.0890 | — | — |
| 2026-08-12 | $0.0895 | — | — |
| 2026-08-11 | $0.0906 | — | — |
| 2026-08-10 | $0.0912 | — | — |
| 2026-08-09 | $0.0934 | — | — |
| 2026-08-08 | $0.0938 | — | — |
| 2026-08-07 | $0.0876 | — | — |
| 2026-08-06 | $0.0864 | — | — |
| 2026-08-05 | $0.0851 | — | — |
| 2026-08-04 | $0.0864 | — | — |
| 2026-08-03 | $0.0838 | — | — |
| 2026-08-02 | $0.0839 | — | — |
| 2026-08-01 | $0.0843 | — | — |
| 2026-07-31 | $0.0829 | — | — |
| 2026-07-30 | $0.0843 | — | — |
| 2026-07-29 | $0.0900 | — | — |
| 2026-07-28 | $0.0838 | — | — |
| 2026-07-27 | $0.0869 | — | — |
| 2026-07-26 | $0.1041 | — | — |
| 2026-07-25 | $0.0826 | — | — |
| 2026-07-24 | $0.0831 | — | — |
| 2026-07-23 | $0.0858 | — | — |
| 2026-07-22 | $0.0884 | — | — |
| 2026-07-21 | $0.0828 | — | — |
| 2026-07-20 | $0.0798 | — | — |
| 2026-07-19 | $0.0809 | — | — |
| 2026-07-18 | $0.0816 | — | — |
| 2026-07-17 | $0.0846 | — | — |
| 2026-07-16 | $0.0943 | — | — |
| 2026-07-15 | $0.1019 | — | — |
| 2026-07-14 | $0.1089 | — | — |
| 2026-07-13 | $0.1128 | — | — |
| 2026-07-12 | $0.1117 | — | — |
| 2026-07-11 | $0.1137 | — | — |
| 2026-07-10 | $0.1119 | — | — |
| 2026-07-09 | $0.1065 | — | — |
| 2026-07-08 | $0.1058 | — | — |
| 2026-07-07 | $0.1058 | — | — |
| 2026-07-06 | $0.0985 | — | — |
| 2026-07-05 | $0.0935 | — | — |
| 2026-07-04 | $0.0928 | — | — |
| 2026-07-03 | $0.0928 | — | — |
| 2026-07-02 | $0.0885 | — | — |
| 2026-07-01 | $0.0872 | — | — |
| 2026-06-30 | $0.0831 | — | — |
| 2026-06-29 | $0.0815 | — | — |
| 2026-06-28 | $0.0813 | — | — |
| 2026-06-27 | $0.0805 | — | — |
| 2026-06-26 | $0.0834 | — | — |
| 2026-06-25 | $0.0867 | — | — |
| 2026-06-24 | $0.0781 | — | — |
| 2026-06-23 | $0.0814 | — | — |
| 2026-06-22 | $0.0844 | — | — |
| 2026-06-21 | $0.0867 | — | — |
| 2026-06-20 | $0.0897 | — | — |
| 2026-06-19 | $0.0848 | — | — |
| 2026-06-18 | $0.0873 | — | — |
| 2026-06-17 | $0.0600 | — | — |
| 2026-06-16 | $0.0945 | — | — |
| 2026-06-15 | $0.0962 | — | — |
| 2026-06-14 | $0.0953 | — | — |
| 2026-06-13 | $0.0932 | — | — |
| 2026-06-12 | $0.0923 | — | — |
| 2026-06-11 | $0.0929 | — | — |
| 2026-06-10 | $0.0883 | — | — |
| 2026-06-09 | $0.0925 | — | — |
| 2026-06-08 | $0.0928 | — | — |
| 2026-06-07 | $0.0956 | — | — |
| 2026-06-06 | $0.0952 | — | — |
| 2026-06-05 | $0.0974 | — | — |
| 2026-06-04 | $0.1045 | — | — |
| 2026-06-03 | $0.1115 | — | — |
| 2026-06-02 | $0.1138 | — | — |
| 2026-06-01 | $0.1219 | — | — |
| 2026-05-31 | $0.1258 | — | — |
| 2026-05-30 | $0.1272 | — | — |
| 2026-05-29 | $0.1303 | — | — |
| 2026-05-28 | $0.0573 | — | — |
| 2026-05-27 | $0.0573 | — | — |
| 2026-05-26 | $0.0573 | — | — |
| 2026-05-25 | $0.0573 | — | — |
| 2026-05-24 | $0.0573 | — | — |
| 2026-05-23 | $0.0573 | — | — |
| 2026-05-22 | $0.0573 | — | — |
| 2026-05-21 | $0.0573 | — | — |
| 2026-05-20 | $0.0573 | — | — |
| 2026-05-19 | $0.0560 | — | — |
| 2026-05-18 | $0.0560 | — | — |
| 2026-05-17 | $0.0487 | — | — |
| 2026-05-16 | $0.0799 | — | — |
| 2026-05-15 | $0.1133 | — | — |
| 2026-05-14 | $0.0640 | — | — |
| 2026-05-13 | $0.0640 | — | — |
| 2026-05-12 | $0.0640 | — | — |
| 2026-05-11 | $0.0640 | — | — |
| 2026-05-10 | $0.0667 | — | — |
| 2026-05-09 | $0.0651 | — | — |
| 2026-05-08 | $0.0714 | — | — |
| 2026-05-07 | $0.0522 | — | — |
| 2026-05-06 | $0.0522 | — | — |
| 2026-05-05 | $0.0522 | — | — |
| 2026-05-04 | $0.0522 | — | — |
| 2026-05-03 | $0.0522 | — | — |
| 2026-05-02 | $0.0522 | — | — |
| 2026-05-01 | $0.1083 | — | — |
| 2026-04-30 | $0.0621 | — | — |
| 2026-04-29 | $0.0533 | — | — |
| 2026-04-28 | $0.0533 | — | — |
| 2026-04-27 | $0.0533 | — | — |
| 2026-04-26 | $0.0632 | — | — |
| 2026-04-25 | $0.0632 | — | — |
| 2026-04-24 | $0.0632 | — | — |
| 2026-04-23 | $0.0632 | — | — |
| 2026-04-22 | $0.0600 | — | — |
| 2026-04-21 | $0.0537 | — | — |
| 2026-04-20 | $0.0537 | — | — |
| 2026-04-19 | $0.0519 | — | — |
| 2026-04-18 | $0.0582 | — | — |
| 2026-04-17 | $0.0356 | — | — |
| 2026-04-16 | $0.0356 | — | — |
| 2026-04-15 | $0.0212 | — | — |
| 2026-04-14 | $0.0203 | — | — |
| 2026-04-13 | $0.0203 | — | — |
| 2026-04-12 | $0.0898 | — | — |
| 2026-04-11 | $0.0535 | — | — |
| 2026-04-10 | $0.0535 | — | — |
| 2026-04-09 | $0.0535 | — | — |
| 2026-04-08 | $0.0535 | — | — |
| 2026-04-07 | $0.0535 | — | — |
| 2026-04-06 | $0.0535 | — | — |
| 2026-04-05 | $0.0592 | — | — |
| 2026-04-04 | $0.0519 | — | — |
| 2026-04-03 | $0.0902 | — | — |
| 2026-04-02 | $0.0535 | — | — |
| 2026-04-01 | $0.0535 | — | — |
| 2026-03-31 | $0.0969 | — | — |
| 2026-03-30 | $0.0572 | — | — |
| 2026-03-29 | $0.0525 | — | — |
| 2026-03-28 | $0.0525 | — | — |
| 2026-03-27 | $0.0525 | — | — |
| 2026-03-26 | $0.0436 | — | — |
| 2026-03-25 | $0.0614 | — | — |
| 2026-03-24 | $0.0521 | — | — |
| 2026-03-23 | $0.0521 | — | — |
| 2026-03-22 | $0.0389 | — | — |
| 2026-03-21 | $0.0389 | — | — |
| 2026-03-20 | $0.0388 | — | — |
| 2026-03-19 | $0.0607 | — | — |
| 2026-03-18 | $0.0328 | — | — |
| 2026-03-17 | $0.0525 | — | — |
| 2026-03-16 | $0.0525 | — | — |
| 2026-03-15 | $0.0612 | — | — |
| 2026-03-14 | $0.0540 | — | — |
| 2026-03-13 | $0.0540 | — | — |
| 2026-03-12 | $0.0540 | — | — |
| 2026-03-11 | $0.0540 | — | — |
| 2026-03-10 | $0.0540 | — | — |
| 2026-03-09 | $0.0540 | — | — |
| 2026-03-08 | $0.0530 | — | — |
| 2026-03-07 | $0.0530 | — | — |
| 2026-03-06 | $0.0316 | — | — |
| 2026-03-05 | $0.0540 | — | — |
| 2026-03-04 | $0.0378 | — | — |
| 2026-03-03 | $0.0556 | — | — |
| 2026-03-02 | $0.0556 | — | — |
| 2026-03-01 | $0.0556 | — | — |
| 2026-02-28 | $0.0556 | — | — |
| 2026-02-27 | $0.0560 | — | — |
| 2026-02-26 | $0.1026 | — | — |
| 2026-02-25 | $0.1031 | — | — |
| 2026-02-24 | $0.0549 | — | — |
| 2026-02-23 | $0.0549 | — | — |
| 2026-02-22 | $0.0583 | — | — |
| 2026-02-21 | $0.0448 | — | — |
| 2026-02-20 | $0.0549 | — | — |
| 2026-02-19 | $0.0263 | — | — |
| 2026-02-18 | $0.0574 | — | — |
| 2026-02-17 | $0.0550 | — | — |
| 2026-02-16 | $0.0550 | — | — |
| 2026-02-15 | $0.0550 | — | — |
| 2026-02-14 | $0.0583 | — | — |
| 2026-02-13 | $0.0455 | — | — |
| 2026-02-12 | $0.0540 | — | — |
| 2026-02-11 | $0.0570 | — | — |
| 2026-02-10 | $0.0483 | — | — |
| 2026-02-09 | $0.0483 | — | — |
| 2026-02-08 | $0.0550 | — | — |
| 2026-02-07 | $0.0633 | — | — |
| 2026-02-06 | $0.0555 | — | — |
| 2026-02-05 | $0.0460 | — | — |
| 2026-02-04 | $0.0605 | — | — |
| 2026-02-03 | $0.0296 | — | — |
| 2026-02-02 | $0.0296 | — | — |
| 2026-02-01 | $0.0451 | — | — |
| 2026-01-31 | $0.0590 | — | — |
| 2026-01-30 | $0.0523 | — | — |
| 2026-01-29 | $0.0523 | — | — |
| 2026-01-28 | $0.0600 | — | — |
| 2026-01-27 | $0.0590 | — | — |
| 2026-01-26 | $0.0590 | — | — |
| 2026-01-25 | $0.0613 | — | — |
| 2026-01-24 | $0.0613 | — | — |
| 2026-01-23 | $0.0613 | — | — |
| 2026-01-22 | $0.0590 | — | — |
| 2026-01-21 | $0.0590 | — | — |
| 2026-01-20 | $0.0590 | — | — |
| 2026-01-19 | $0.0590 | — | — |
| 2026-01-18 | $0.0633 | — | — |
| 2026-01-17 | $0.0576 | — | — |
| 2026-01-16 | $0.0610 | — | — |
| 2026-01-15 | $0.0574 | — | — |
| 2026-01-14 | $0.0707 | — | — |
| 2026-01-13 | $0.0707 | — | — |
| 2026-01-12 | $0.0707 | — | — |
| 2026-01-11 | $0.0729 | — | — |
| 2026-01-10 | $0.0729 | — | — |
| 2026-01-09 | $0.0534 | — | — |
| 2026-01-08 | $0.0689 | — | — |
| 2026-01-07 | $0.0677 | — | — |
| 2026-01-06 | $0.0651 | — | — |
| 2026-01-05 | $0.0651 | — | — |
| 2026-01-04 | $0.0627 | — | — |
| 2026-01-03 | $0.0697 | — | — |
| 2026-01-02 | $0.0754 | — | — |
| 2026-01-01 | $0.0489 | — | — |
| 2025-12-31 | $0.0398 | — | — |
| 2025-12-30 | $0.0398 | — | — |
| 2025-12-29 | $0.0398 | — | — |
| 2025-12-28 | $0.0398 | — | — |
| 2025-12-27 | $0.0398 | — | — |
| 2025-12-26 | $0.0398 | — | — |
| 2025-12-25 | $0.0516 | — | — |
| 2025-12-24 | $0.0453 | — | — |
| 2025-12-23 | $0.0454 | — | — |
| 2025-12-22 | $0.0454 | — | — |
| 2025-12-21 | $0.0550 | — | — |
| 2025-12-20 | $0.0455 | — | — |
| 2025-12-19 | $0.0553 | — | — |
| 2025-12-18 | $0.0456 | — | — |
| 2025-12-17 | $0.0487 | — | — |
| 2025-12-16 | $0.0570 | — | — |
| 2025-12-15 | $0.0570 | — | — |
| 2025-12-14 | $0.0491 | — | — |
| 2025-12-13 | $0.0192 | — | — |
| 2025-12-12 | $0.0455 | — | — |
| 2025-12-11 | $0.0453 | — | — |
| 2025-12-10 | $0.0433 | — | — |
| 2025-12-09 | $0.0460 | — | — |
| 2025-12-08 | $0.0460 | — | — |
| 2025-12-07 | $0.0455 | — | — |
| 2025-12-06 | $0.0429 | — | — |
| 2025-12-05 | $0.0402 | — | — |
| 2025-12-04 | $0.0430 | — | — |
| 2025-12-03 | $0.0491 | — | — |
| 2025-12-02 | $0.0430 | — | — |
| 2025-12-01 | $0.0430 | — | — |
| 2025-11-30 | $0.0410 | — | — |
| 2025-11-29 | $0.0443 | — | — |
| 2025-11-28 | $0.0411 | — | — |
| 2025-11-27 | $0.0410 | — | — |
| 2025-11-26 | $0.0410 | — | — |
| 2025-11-25 | $0.0428 | — | — |
| 2025-11-24 | $0.0428 | — | — |
| 2025-11-23 | $0.0482 | — | — |
| 2025-11-22 | $0.0468 | — | — |
| 2025-11-21 | $0.0459 | — | — |
| 2025-11-20 | $0.0470 | — | — |
| 2025-11-19 | $0.0460 | — | — |
| 2025-11-18 | $0.0421 | — | — |
| 2025-11-17 | $0.0421 | — | — |
| 2025-11-16 | $0.0453 | — | — |
| 2025-11-15 | $0.0410 | — | — |
| 2025-11-14 | $0.0480 | — | — |
| 2025-11-13 | $0.0490 | — | — |
| 2025-11-12 | $0.0531 | — | — |
| 2025-11-11 | $0.0480 | — | — |
| 2025-11-10 | $0.0480 | — | — |
| 2025-11-09 | $0.0440 | — | — |
| 2025-11-08 | $0.0448 | — | — |
| 2025-11-07 | $0.0417 | — | — |
| 2025-11-06 | $0.0424 | — | — |
| 2025-11-05 | $0.0476 | — | — |
| 2025-11-04 | $0.0446 | — | — |
| 2025-11-03 | $0.0446 | — | — |
| 2025-11-02 | $0.0545 | — | — |
| 2025-11-01 | $0.0500 | — | — |
| 2025-10-31 | $0.0496 | — | — |
| 2025-10-30 | $0.0477 | — | — |
| 2025-10-29 | $0.0476 | — | — |
| 2025-10-28 | $0.0498 | — | — |
| 2025-10-27 | $0.0498 | — | — |
| 2025-10-26 | $0.0452 | — | — |
| 2025-10-25 | $0.0400 | — | — |
| 2025-10-24 | $0.0511 | — | — |
| 2025-10-23 | $0.0566 | — | — |
| 2025-10-22 | $0.0596 | — | — |
| 2025-10-21 | $0.0573 | — | — |
| 2025-10-20 | $0.0573 | — | — |
| 2025-10-19 | $0.0652 | — | — |
| 2025-10-18 | $0.0662 | — | — |
| 2025-10-17 | $0.0700 | — | — |
| 2025-10-16 | $0.0544 | — | — |
| 2025-10-15 | $0.0587 | — | — |
| 2025-10-14 | $0.0729 | — | — |
| 2025-10-13 | $0.0729 | — | — |
| 2025-10-12 | $0.0369 | — | — |
| 2025-10-11 | $0.0516 | — | — |
| 2025-10-10 | $0.0740 | — | — |
| 2025-10-09 | $0.0474 | — | — |
| 2025-10-08 | $0.0487 | — | — |
| 2025-10-07 | $0.0464 | — | — |
| 2025-10-06 | $0.0464 | — | — |
| 2025-10-05 | $0.3665 | — | — |
| 2025-10-04 | $0.0602 | — | — |
| 2025-10-03 | $0.0504 | — | — |
| 2025-10-02 | $0.0502 | — | — |
| 2025-10-01 | $0.0570 | — | — |
| 2025-09-30 | $0.0499 | — | — |
| 2025-09-29 | $0.0499 | — | — |
| 2025-09-28 | $0.0503 | — | — |
| 2025-09-27 | $0.0417 | — | — |
| 2025-09-26 | $0.0427 | — | — |
| 2025-09-25 | $0.0473 | — | — |
| 2025-09-24 | $0.0374 | — | — |
| 2025-09-23 | $0.0525 | — | — |
| 2025-09-22 | $0.0525 | — | — |
| 2025-09-21 | $0.0431 | — | — |
| 2025-09-20 | $0.0477 | — | — |
| 2025-09-19 | $0.0409 | — | — |
| 2025-09-18 | $0.0450 | — | — |
| 2025-09-17 | $0.0485 | — | — |
| 2025-09-16 | $0.0403 | — | — |
| 2025-09-15 | $0.0403 | — | — |
| 2025-09-14 | $0.0484 | — | — |
| 2025-09-13 | $0.0471 | — | — |
| 2025-09-12 | $0.0452 | — | — |
| 2025-09-11 | $0.0470 | — | — |
| 2025-09-10 | $0.0488 | — | — |
| 2025-09-09 | $0.0326 | — | — |
| 2025-09-08 | $0.0326 | — | — |
| 2025-09-07 | $0.0335 | — | — |
| 2025-09-06 | $0.0437 | — | — |
| 2025-09-05 | $0.0452 | — | — |
| 2025-09-04 | $0.0459 | — | — |
| 2025-09-03 | $0.0466 | — | — |
| 2025-09-02 | $0.0426 | — | — |
| 2025-09-01 | $0.0426 | — | — |
| 2025-08-31 | $0.0417 | — | — |
| 2025-08-30 | $0.0445 | — | — |
| 2025-08-29 | $0.0489 | — | — |
| 2025-08-28 | $0.0486 | — | — |
| 2025-08-27 | $0.0421 | — | — |
| 2025-08-26 | $0.0511 | — | — |
| 2025-08-25 | $0.0511 | — | — |
| 2025-08-24 | $0.0596 | — | — |
| 2025-08-23 | $0.0448 | — | — |
| 2025-08-22 | $0.0468 | — | — |
| 2025-08-21 | $0.0450 | — | — |
| 2025-08-20 | $0.0392 | — | — |
| 2025-08-19 | $0.0449 | — | — |
| 2025-08-18 | $0.0449 | — | — |
| 2025-08-17 | $0.0533 | — | — |
| 2025-08-16 | $0.4433 | — | — |
| 2025-08-15 | $0.0404 | — | — |
| 2025-08-14 | $0.0431 | — | — |
| 2025-08-13 | $0.0419 | — | — |
| 2025-08-12 | $0.0478 | — | — |
| 2025-08-11 | $0.0478 | — | — |
| 2025-08-10 | $0.0446 | — | — |
| 2025-08-09 | $0.0449 | — | — |
| 2025-08-08 | $0.0526 | — | — |
| 2025-08-07 | $0.0405 | — | — |
| 2025-08-06 | $0.0442 | — | — |
| 2025-08-05 | $0.0442 | — | — |
| 2025-08-04 | $0.0517 | — | — |
| 2025-08-03 | $0.0600 | — | — |
| 2025-08-02 | $0.0482 | — | — |
| 2025-08-01 | $0.0640 | — | — |
| 2025-07-31 | $0.0554 | — | — |
| 2025-07-30 | $0.0491 | — | — |
| 2025-07-29 | $0.0491 | — | — |
| 2025-07-28 | $0.0454 | — | — |