SAFE
Ранг 207
Exchange token
SAFEbit
$0.2060
+3.76% 24H
+46.30% 7D
Market cap
Market cap
$146.78M
0.01% от рынка
Fully diluted
Fully diluted
$206.01M
+40.36% выше рыночной капитализации
Объём, 24h
Объём, 24h
$1.66M
1.13% от market cap
В обращении
В обращении
712.45M SAFE
из 1.00B максимум
От исторического максимума
От исторического максимума
-59.11%
максимум по 03 Oct 2025
Волатильность, 30d
Волатильность, 30d
203.5%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.1408 | $100.34M | $797,223 |
| 2026-08-26 | $0.1131 | $80.57M | $1.19M |
| 2026-08-25 | $0.1192 | $84.93M | $874,766 |
| 2026-08-24 | $0.1334 | $95.01M | $882,969 |
| 2026-08-23 | $0.1286 | $91.62M | $1.90M |
| 2026-08-22 | $0.1487 | $105.96M | $2.48M |
| 2026-08-21 | $0.1170 | $83.37M | $2.09M |
| 2026-08-20 | $0.1093 | $77.90M | $1.80M |
| 2026-08-19 | $0.0994 | $70.81M | $1.69M |
| 2026-08-18 | $0.1013 | $72.18M | $1.57M |
| 2026-08-17 | $0.1452 | $103.44M | $2.48M |
| 2026-08-16 | $0.1487 | $105.96M | $2.65M |
| 2026-08-15 | $0.1494 | $106.48M | $2.73M |
| 2026-08-14 | $0.1497 | $106.66M | $2.78M |
| 2026-08-13 | $0.1495 | $106.52M | $2.00M |
| 2026-08-12 | $0.1531 | $75.79M | $1.18M |
| 2026-08-11 | $0.1541 | $76.25M | $2.77M |
| 2026-08-10 | $0.1554 | $76.90M | $2.79M |
| 2026-08-09 | $0.1571 | $77.76M | $2.87M |
| 2026-08-08 | $0.1543 | $76.38M | $2.76M |
| 2026-08-07 | $0.1537 | $76.07M | $2.80M |
| 2026-08-06 | $0.1556 | $77.03M | $2.76M |
| 2026-08-05 | $0.1556 | $77.04M | $2.74M |
| 2026-08-04 | $0.1528 | $75.65M | $2.72M |
| 2026-08-03 | $0.1534 | $75.93M | $2.75M |
| 2026-08-02 | $0.1515 | $74.99M | $2.52M |
| 2026-08-01 | $0.1529 | $75.69M | $2.66M |
| 2026-07-31 | $0.1491 | $73.78M | $2.20M |
| 2026-07-30 | $0.1253 | $62.01M | $1.75M |
| 2026-07-29 | $0.1328 | $65.74M | $2.74M |
| 2026-07-28 | $0.1230 | $60.87M | $1.23M |
| 2026-07-27 | $0.1464 | $72.44M | $203,251 |
| 2026-07-26 | $0.1368 | $67.72M | $199,384 |
| 2026-07-25 | $0.1373 | $67.96M | $215,562 |
| 2026-07-24 | $0.1396 | $69.10M | $408,407 |
| 2026-07-23 | $0.1406 | $69.57M | $969,315 |
| 2026-07-22 | $0.1495 | $73.99M | $1.10M |
| 2026-07-21 | $0.1481 | $73.31M | $1.01M |
| 2026-07-20 | $0.1474 | $72.98M | $904,501 |
| 2026-07-19 | $0.1504 | $74.46M | $1.06M |
| 2026-07-18 | $0.1504 | $74.42M | $970,549 |
| 2026-07-17 | $0.1434 | $70.97M | $1.02M |
| 2026-07-16 | $0.1323 | $65.46M | $903,463 |
| 2026-07-15 | $0.1206 | $59.71M | $839,910 |
| 2026-07-14 | $0.1061 | $52.51M | $779,790 |
| 2026-07-13 | $0.0916 | $45.32M | $573,101 |
| 2026-07-12 | $0.0893 | $44.20M | $549,991 |
| 2026-07-11 | $0.0862 | $42.66M | $564,437 |
| 2026-07-10 | $0.0856 | $42.37M | $547,693 |
| 2026-07-09 | $0.0850 | $42.05M | $301,982 |
| 2026-07-08 | $0.0979 | $48.45M | $541,238 |
| 2026-07-07 | $0.1045 | $51.75M | $593,132 |
| 2026-07-06 | $0.1115 | $55.18M | $503,650 |
| 2026-07-05 | $0.1155 | $57.17M | $618,794 |
| 2026-07-04 | $0.1126 | $55.72M | $629,999 |
| 2026-07-03 | $0.1074 | $53.17M | $567,902 |
| 2026-07-02 | $0.1127 | $55.79M | $787,178 |
| 2026-07-01 | $0.1190 | $58.91M | $867,849 |
| 2026-06-30 | $0.1031 | $51.01M | $731,379 |
| 2026-06-29 | $0.0907 | $34.41M | $580,496 |
| 2026-06-28 | $0.0909 | $34.48M | $659,355 |
| 2026-06-27 | $0.0917 | $34.78M | $647,568 |
| 2026-06-26 | $0.0763 | $28.94M | $544,952 |
| 2026-06-25 | $0.0710 | $26.92M | $557,455 |
| 2026-06-24 | $0.0540 | $20.47M | $407,851 |
| 2026-06-23 | $0.0562 | $21.33M | $346,475 |
| 2026-06-22 | $0.0585 | $22.18M | $296,485 |
| 2026-06-21 | $0.0606 | $23.01M | $342,286 |
| 2026-06-20 | $0.0660 | $25.04M | $366,348 |
| 2026-06-19 | $0.0712 | $27.02M | $317,432 |
| 2026-06-18 | $0.0781 | $29.63M | $345,923 |
| 2026-06-17 | $0.0817 | $31.01M | $413,402 |
| 2026-06-16 | $0.0772 | $29.28M | $383,843 |
| 2026-06-15 | $0.0735 | $27.88M | $348,119 |
| 2026-06-14 | $0.0708 | $26.84M | $343,892 |
| 2026-06-13 | $0.0691 | $26.23M | $392,735 |
| 2026-06-12 | $0.0682 | $25.87M | $218,718 |
| 2026-06-11 | $0.0649 | $24.62M | $288,839 |
| 2026-06-10 | $0.0622 | $23.60M | $339,426 |
| 2026-06-09 | $0.0541 | $20.52M | $142,239 |
| 2026-06-08 | $0.0537 | $20.38M | $269,965 |
| 2026-06-07 | $0.0615 | $23.33M | $235,124 |
| 2026-06-06 | $0.0619 | $23.48M | $265,108 |
| 2026-06-05 | $0.0761 | $28.87M | $475,952 |
| 2026-06-04 | $0.0776 | $29.43M | $432,258 |
| 2026-06-03 | $0.0822 | $31.17M | $418,742 |
| 2026-06-02 | $0.0910 | $34.51M | $313,356 |
| 2026-06-01 | $0.1048 | $39.76M | $385,579 |
| 2026-05-31 | $0.1112 | $42.20M | $1.03M |
| 2026-05-30 | $0.1142 | $43.33M | $1.57M |
| 2026-05-29 | $0.1144 | $43.39M | $1.54M |
| 2026-05-28 | $0.1155 | $43.81M | $1.56M |
| 2026-05-27 | $0.1204 | $45.67M | $1.79M |
| 2026-05-26 | $0.0990 | $37.54M | $1.31M |
| 2026-05-25 | $0.1138 | $43.18M | $1.41M |
| 2026-05-24 | $0.1158 | $43.95M | $1.61M |
| 2026-05-23 | $0.1119 | $42.44M | $1.44M |
| 2026-05-22 | $0.1079 | $40.94M | $1.31M |
| 2026-05-21 | $0.1202 | $45.59M | $1.60M |
| 2026-05-20 | $0.1044 | $39.60M | $1.45M |
| 2026-05-19 | $0.1069 | $40.54M | $1.43M |
| 2026-05-18 | $0.0848 | $32.18M | $1.62M |
| 2026-05-17 | $0.0850 | $32.23M | $1.66M |
| 2026-05-16 | $0.0863 | $32.75M | $1.54M |
| 2026-05-15 | $0.0847 | $32.13M | $1.34M |
| 2026-05-14 | $0.0641 | $24.30M | $532,038 |
| 2026-05-13 | $0.0646 | $24.52M | $456,251 |
| 2026-05-12 | $0.0647 | $24.56M | $513,164 |
| 2026-05-11 | $0.0570 | $21.63M | $250,627 |
| 2026-05-10 | $0.0524 | $19.86M | $239,141 |
| 2026-05-09 | $0.0539 | $20.45M | $310,599 |
| 2026-05-08 | $0.0517 | $19.61M | $435,113 |
| 2026-05-07 | $0.0542 | $20.56M | $352,195 |
| 2026-05-06 | $0.0518 | $19.66M | $329,403 |
| 2026-05-05 | $0.0527 | $20.00M | $340,779 |
| 2026-05-04 | $0.0553 | $20.97M | $397,051 |
| 2026-05-03 | $0.0554 | $21.00M | $419,776 |
| 2026-05-02 | $0.0549 | $20.81M | $425,156 |
| 2026-05-01 | $0.0541 | $20.51M | $414,885 |
| 2026-04-30 | $0.0545 | $20.68M | $395,134 |
| 2026-04-29 | $0.0575 | $21.80M | $432,693 |
| 2026-04-28 | $0.0579 | $21.98M | $432,887 |
| 2026-04-27 | $0.0580 | $22.01M | $412,144 |
| 2026-04-26 | $0.0576 | $21.87M | $421,517 |
| 2026-04-25 | $0.0586 | $22.23M | $428,856 |
| 2026-04-24 | $0.0637 | $24.17M | $468,919 |
| 2026-04-23 | $0.0632 | $23.98M | $483,285 |
| 2026-04-22 | $0.0546 | $20.70M | $548,559 |
| 2026-04-21 | $0.0466 | $17.66M | $507,205 |
| 2026-04-20 | $0.0448 | $16.98M | $467,768 |
| 2026-04-19 | $0.0466 | $17.67M | $495,880 |
| 2026-04-18 | $0.0487 | $18.46M | $498,435 |
| 2026-04-17 | $0.0487 | $18.46M | $492,155 |
| 2026-04-16 | $0.0461 | $17.48M | $482,698 |
| 2026-04-15 | $0.0450 | $17.06M | $505,908 |
| 2026-04-14 | $0.0466 | $17.66M | $568,229 |
| 2026-04-13 | $0.0423 | $16.06M | $478,342 |
| 2026-04-12 | $0.0445 | $16.89M | $484,261 |
| 2026-04-11 | $0.0446 | $16.92M | $452,498 |
| 2026-04-10 | $0.0442 | $16.77M | $388,159 |
| 2026-04-09 | $0.0437 | $16.56M | $396,333 |
| 2026-04-08 | $0.0456 | $17.30M | $431,739 |
| 2026-04-07 | $0.0489 | $18.56M | $485,206 |
| 2026-04-06 | $0.0617 | $23.40M | $597,682 |
| 2026-04-05 | $0.0616 | $23.38M | $622,590 |
| 2026-04-04 | $0.0600 | $22.76M | $634,867 |
| 2026-04-03 | $0.0659 | $25.00M | $656,403 |
| 2026-04-02 | $0.0649 | $24.64M | $659,302 |
| 2026-04-01 | $0.0645 | $24.48M | $784,503 |
| 2026-03-31 | $0.0627 | $23.78M | $842,501 |
| 2026-03-30 | $0.0628 | $23.83M | $841,358 |
| 2026-03-29 | $0.0640 | $24.27M | $862,158 |
| 2026-03-28 | $0.0643 | $24.38M | $856,038 |
| 2026-03-27 | $0.0692 | $26.24M | $1.04M |
| 2026-03-26 | $0.0541 | $20.50M | $652,482 |
| 2026-03-25 | $0.0542 | $20.55M | $631,341 |
| 2026-03-24 | $0.0546 | $20.72M | $637,658 |
| 2026-03-23 | $0.0521 | $19.75M | $555,430 |
| 2026-03-22 | $0.0531 | $20.14M | $639,263 |
| 2026-03-21 | $0.0555 | $21.04M | $640,562 |
| 2026-03-20 | $0.0552 | $20.94M | $638,841 |
| 2026-03-19 | $0.0557 | $21.13M | $445,629 |
| 2026-03-18 | $0.0589 | $22.35M | $407,191 |
| 2026-03-17 | $0.0519 | $19.68M | $548,163 |
| 2026-03-16 | $0.0518 | $19.67M | $547,936 |
| 2026-03-15 | $0.0519 | $19.68M | $548,356 |
| 2026-03-14 | $0.0519 | $19.68M | $548,112 |
| 2026-03-13 | $0.0519 | $19.67M | $548,109 |
| 2026-03-12 | $0.0520 | $19.71M | $549,179 |
| 2026-03-11 | $0.0520 | $19.72M | $549,312 |
| 2026-03-10 | $0.0520 | $19.72M | $549,404 |
| 2026-03-09 | $0.0715 | $27.11M | $1.69M |
| 2026-03-08 | $0.0729 | $27.64M | $2.91M |
| 2026-03-07 | $0.1009 | $38.27M | $2.53M |
| 2026-03-06 | $0.1395 | $52.91M | $1.80M |
| 2026-03-05 | $0.1435 | $54.42M | $1.38M |
| 2026-03-04 | $0.1364 | $51.74M | $1.39M |
| 2026-03-03 | $0.1391 | $52.78M | $1.43M |
| 2026-03-02 | $0.1350 | $51.21M | $1.49M |
| 2026-03-01 | $0.1391 | $52.75M | $1.49M |
| 2026-02-28 | $0.1383 | $52.46M | $1.51M |
| 2026-02-27 | $0.1420 | $53.88M | $1.73M |
| 2026-02-26 | $0.1261 | $47.82M | $917,646 |
| 2026-02-25 | $0.0875 | $33.18M | $485,488 |
| 2026-02-24 | $0.0888 | $33.69M | $487,214 |
| 2026-02-23 | $0.0875 | $33.18M | $488,368 |
| 2026-02-22 | $0.0981 | $37.22M | $550,100 |
| 2026-02-21 | $0.0964 | $36.56M | $490,818 |
| 2026-02-20 | $0.0941 | $35.70M | $430,693 |
| 2026-02-19 | $0.0961 | $36.45M | $433,813 |
| 2026-02-18 | $0.0976 | $37.02M | $491,036 |
| 2026-02-17 | $0.1011 | $38.37M | $532,801 |
| 2026-02-16 | $0.0994 | $37.69M | $520,482 |
| 2026-02-15 | $0.1021 | $38.73M | $563,028 |
| 2026-02-14 | $0.0960 | $36.40M | $530,774 |
| 2026-02-13 | $0.0863 | $32.75M | $476,137 |
| 2026-02-12 | $0.0821 | $31.16M | $443,197 |
| 2026-02-11 | $0.0834 | $31.63M | $338,073 |
| 2026-02-10 | $0.0923 | $35.00M | $308,117 |
| 2026-02-09 | $0.0930 | $35.29M | $492,876 |
| 2026-02-08 | $0.0949 | $36.00M | $510,821 |
| 2026-02-07 | $0.0960 | $36.43M | $466,561 |
| 2026-02-06 | $0.0759 | $28.78M | $1.32M |
| 2026-02-05 | $0.0671 | $25.46M | $1.56M |
| 2026-02-04 | $0.0687 | $26.06M | $1.57M |
| 2026-02-03 | $0.0708 | $26.86M | $1.58M |
| 2026-02-02 | $0.0687 | $26.08M | $1.51M |
| 2026-02-01 | $0.0723 | $27.41M | $1.68M |
| 2026-01-31 | $0.0828 | $31.42M | $1.63M |
| 2026-01-30 | $0.0854 | $32.40M | $1.91M |
| 2026-01-29 | $0.0940 | $35.65M | $1.65M |
| 2026-01-28 | $0.0934 | $35.44M | $1.92M |
| 2026-01-27 | $0.0912 | $34.61M | $1.64M |
| 2026-01-26 | $0.0877 | $33.26M | $2.01M |
| 2026-01-25 | $0.0942 | $35.72M | $1.45M |
| 2026-01-24 | $0.0927 | $35.16M | $1.74M |
| 2026-01-23 | $0.0936 | $35.50M | $2.35M |
| 2026-01-22 | $0.0940 | $35.66M | $2.23M |
| 2026-01-21 | $0.0929 | $35.25M | $1.98M |
| 2026-01-20 | $0.1002 | $38.01M | $2.28M |
| 2026-01-19 | $0.1034 | $39.21M | $2.22M |
| 2026-01-18 | $0.1060 | $40.22M | $2.47M |
| 2026-01-17 | $0.1072 | $40.65M | $2.19M |
| 2026-01-16 | $0.1076 | $40.80M | $1.32M |
| 2026-01-15 | $0.1160 | $44.02M | $2.60M |
| 2026-01-14 | $0.1195 | $45.34M | $2.75M |
| 2026-01-13 | $0.1109 | $42.06M | $2.67M |
| 2026-01-12 | $0.1132 | $42.93M | $2.80M |
| 2026-01-11 | $0.1144 | $43.38M | $2.88M |
| 2026-01-10 | $0.1144 | $43.38M | $2.78M |
| 2026-01-09 | $0.1153 | $43.72M | $2.83M |
| 2026-01-08 | $0.1177 | $44.65M | $2.95M |
| 2026-01-07 | $0.1290 | $48.92M | $3.19M |
| 2026-01-06 | $0.1266 | $48.01M | $3.14M |
| 2026-01-05 | $0.1228 | $46.58M | $3.04M |
| 2026-01-04 | $0.1200 | $45.53M | $3.01M |
| 2026-01-03 | $0.1204 | $45.68M | $3.05M |
| 2026-01-02 | $0.1181 | $44.81M | $3.21M |
| 2026-01-01 | $0.1135 | $43.06M | $3.19M |
| 2025-12-31 | $0.1157 | $43.89M | $3.31M |
| 2025-12-30 | $0.1249 | $47.39M | $3.46M |
| 2025-12-29 | $0.1266 | $48.02M | $3.55M |
| 2025-12-28 | $0.1265 | $47.97M | $3.44M |
| 2025-12-27 | $0.1229 | $46.66M | $3.50M |
| 2025-12-26 | $0.1288 | $48.87M | $3.70M |
| 2025-12-25 | $0.1316 | $49.91M | $3.68M |
| 2025-12-24 | $0.1309 | $49.67M | $3.68M |
| 2025-12-23 | $0.1331 | $50.33M | $3.73M |
| 2025-12-22 | $0.1333 | $50.57M | $3.69M |
| 2025-12-21 | $0.1349 | $51.06M | $2.90M |
| 2025-12-20 | $0.1332 | $50.54M | $2.92M |
| 2025-12-19 | $0.1252 | $47.51M | $2.99M |
| 2025-12-18 | $0.1189 | $45.00M | $2.94M |
| 2025-12-17 | $0.1266 | $29.04M | $2.88M |
| 2025-12-16 | $0.1242 | $23.76M | $2.97M |
| 2025-12-15 | $0.1318 | $25.10M | $3.13M |
| 2025-12-14 | $0.1377 | $26.35M | $3.21M |
| 2025-12-13 | $0.1367 | $26.16M | $3.27M |
| 2025-12-12 | $0.1448 | $27.60M | $4.29M |
| 2025-12-11 | $0.1575 | $30.13M | $3.51M |
| 2025-12-10 | $0.1593 | $30.49M | $3.71M |
| 2025-12-09 | $0.1645 | $31.47M | $4.61M |
| 2025-12-08 | $0.1797 | $34.35M | $4.98M |
| 2025-12-07 | $0.1787 | $34.20M | $1.90M |
| 2025-12-06 | $0.1771 | $33.88M | $1.64M |
| 2025-12-05 | $0.1934 | $37.00M | $1.17M |
| 2025-12-04 | $0.2064 | $39.80M | $1.10M |
| 2025-12-03 | $0.2300 | $44.01M | $1.04M |
| 2025-12-02 | $0.2172 | $41.55M | $1.30M |
| 2025-12-01 | $0.2362 | $45.20M | $649,185 |
| 2025-11-30 | $0.2316 | $44.32M | $670,394 |
| 2025-11-29 | $0.2361 | $45.17M | $746,533 |
| 2025-11-28 | $0.2377 | $45.39M | $868,896 |
| 2025-11-27 | $0.2516 | $48.14M | $970,145 |
| 2025-11-26 | $0.2416 | $46.23M | $909,952 |
| 2025-11-25 | $0.2469 | $47.25M | $967,617 |
| 2025-11-24 | $0.2564 | $49.06M | $716,585 |
| 2025-11-23 | $0.2543 | $48.67M | $708,877 |
| 2025-11-22 | $0.2533 | $48.47M | $557,352 |
| 2025-11-21 | $0.2453 | $46.93M | $617,954 |
| 2025-11-20 | $0.2642 | $50.52M | $947,838 |
| 2025-11-19 | $0.2884 | $55.19M | $1.53M |
| 2025-11-18 | $0.2788 | $53.35M | $1.43M |
| 2025-11-17 | $0.2809 | $53.75M | $1.56M |
| 2025-11-16 | $0.2737 | $52.36M | $1.61M |
| 2025-11-15 | $0.2654 | $50.77M | $1.21M |
| 2025-11-14 | $0.2324 | $44.48M | $900,607 |
| 2025-11-13 | $0.2020 | $38.67M | $851,087 |
| 2025-11-12 | $0.2090 | $39.99M | $883,812 |
| 2025-11-11 | $0.2197 | $42.04M | $927,678 |
| 2025-11-10 | $0.2313 | $44.25M | $996,755 |
| 2025-11-09 | $0.2305 | $44.06M | $1.01M |
| 2025-11-08 | $0.2293 | $43.88M | $969,612 |
| 2025-11-07 | $0.2343 | $44.84M | $1.09M |
| 2025-11-06 | $0.2569 | $49.15M | $1.07M |
| 2025-11-05 | $0.2515 | $48.13M | $1.10M |
| 2025-11-04 | $0.2657 | $50.76M | $1.23M |
| 2025-11-03 | $0.2969 | $56.81M | $1.32M |
| 2025-11-02 | $0.3007 | $57.54M | $1.39M |
| 2025-11-01 | $0.2990 | $57.22M | $1.47M |
| 2025-10-31 | $0.3250 | $62.19M | $1.57M |
| 2025-10-30 | $0.3389 | $64.84M | $1.60M |
| 2025-10-29 | $0.3201 | $61.12M | $1.51M |
| 2025-10-28 | $0.3289 | $62.93M | $1.56M |
| 2025-10-27 | $0.3282 | $62.77M | $1.58M |
| 2025-10-26 | $0.3226 | $61.77M | $1.58M |
| 2025-10-25 | $0.3204 | $61.31M | $2.31M |
| 2025-10-24 | $0.2652 | $50.75M | $1.17M |
| 2025-10-23 | $0.2530 | $48.41M | $1.15M |
| 2025-10-22 | $0.2652 | $50.75M | $1.29M |
| 2025-10-21 | $0.2766 | $52.93M | $1.34M |
| 2025-10-20 | $0.2986 | $57.13M | $1.35M |
| 2025-10-19 | $0.2954 | $56.52M | $1.41M |
| 2025-10-18 | $0.2898 | $55.45M | $1.36M |
| 2025-10-17 | $0.3072 | $58.78M | $1.47M |
| 2025-10-16 | $0.3123 | $59.75M | $1.51M |
| 2025-10-15 | $0.3388 | $64.83M | $1.67M |
| 2025-10-14 | $0.3668 | $70.06M | $1.89M |
| 2025-10-13 | $0.3886 | $74.08M | $1.82M |
| 2025-10-12 | $0.3543 | $67.79M | $1.19M |
| 2025-10-11 | $0.3198 | $61.19M | $3.80M |
| 2025-10-10 | $0.4189 | $80.16M | $4.48M |
| 2025-10-09 | $0.3837 | $73.66M | $3.94M |
| 2025-10-08 | $0.3897 | $74.57M | $4.07M |
| 2025-10-07 | $0.4132 | $79.05M | $4.43M |
| 2025-10-06 | $0.4310 | $82.56M | $4.72M |
| 2025-10-05 | $0.4379 | $83.79M | $4.88M |
| 2025-10-04 | $0.4660 | $89.39M | $5.10M |
| 2025-10-03 | $0.4718 | $90.28M | $5.10M |
| 2025-10-02 | $0.4925 | $94.24M | $4.20M |
| 2025-10-01 | $0.4443 | $85.16M | $5.12M |
| 2025-09-30 | $0.3898 | $74.60M | $2.84M |
| 2025-09-29 | $0.3961 | $75.95M | $717,518 |
| 2025-09-28 | $0.4256 | $81.44M | $116,558 |
| 2025-09-27 | $0.4387 | $83.86M | $285,497 |
| 2025-09-26 | $0.4424 | $84.15M | $661,601 |
| 2025-09-25 | $0.4357 | $83.28M | $865,331 |
| 2025-09-24 | $0.3892 | $74.47M | $1.93M |
| 2025-09-23 | $0.3918 | $74.98M | $2.27M |
| 2025-09-22 | $0.3291 | $62.97M | $2.50M |
| 2025-09-21 | $0.3058 | $58.48M | $2.46M |
| 2025-09-20 | $0.3098 | $59.25M | $6.17M |
| 2025-09-19 | $0.3384 | $64.75M | $13.52M |
| 2025-09-18 | $0.3495 | $66.88M | $12.89M |
| 2025-09-17 | $0.3422 | $65.47M | $9.90M |
| 2025-09-16 | $0.2518 | $48.18M | $8.74M |
| 2025-09-15 | $0.2330 | $44.58M | $7.54M |
| 2025-09-14 | $0.2195 | $42.00M | $7.46M |
| 2025-09-13 | $0.2510 | $48.03M | $6.68M |
| 2025-09-12 | $0.2142 | $40.99M | $3.02M |
| 2025-09-11 | $0.1446 | $27.65M | $1.37M |
| 2025-09-10 | $0.1454 | $27.86M | $1.43M |
| 2025-09-09 | $0.1529 | $29.26M | $1.49M |
| 2025-09-08 | $0.1581 | $30.26M | $1.45M |
| 2025-09-07 | $0.1610 | $30.80M | $1.61M |
| 2025-09-06 | $0.1737 | $33.34M | $1.68M |
| 2025-09-05 | $0.1708 | $32.69M | $1.79M |
| 2025-09-04 | $0.1898 | $36.33M | $1.42M |
| 2025-09-03 | $0.2034 | $38.93M | $1.89M |
| 2025-09-02 | $0.1721 | $32.93M | $1.76M |
| 2025-09-01 | $0.2029 | $38.83M | $2.07M |
| 2025-08-31 | $0.2200 | $42.06M | $2.25M |
| 2025-08-30 | $0.2225 | $42.57M | $2.38M |
| 2025-08-29 | $0.2449 | $46.86M | $2.03M |
| 2025-08-28 | $0.2279 | $43.61M | $2.04M |