SFP
Ранг 226
Other digital asset
SafePal
$0.2577
-1.64% 24H
-1.90% 7D
Market cap
Market cap
$128.84M
0.00% от рынка
Fully diluted
Fully diluted
$128.84M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$2.03M
1.57% от market cap
В обращении
В обращении
500.00M SFP
из 500.00M максимум
От исторического максимума
От исторического максимума
-93.85%
максимум по 09 Feb 2021
Волатильность, 30d
Волатильность, 30d
55.1%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2033 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.2551 | $128.97M | $1.40M |
| 2026-09-01 | $0.2580 | $129.77M | $1.33M |
| 2026-08-31 | $0.2594 | $126.98M | $804,623 |
| 2026-08-30 | $0.2535 | $128.71M | $959,411 |
| 2026-08-29 | $0.2574 | $129.53M | $1.01M |
| 2026-08-28 | $0.2590 | $133.44M | $1.35M |
| 2026-08-27 | $0.2669 | $132.81M | $1.20M |
| 2026-08-26 | $0.2643 | $130.27M | $1.66M |
| 2026-08-25 | $0.2603 | $134.61M | $1.80M |
| 2026-08-24 | $0.2603 | $138.96M | $1.54M |
| 2026-08-23 | $0.2781 | $137.72M | $1.91M |
| 2026-08-22 | $0.2757 | $140.18M | $1.59M |
| 2026-08-21 | $0.2808 | $137.91M | $1.97M |
| 2026-08-20 | $0.2758 | $128.64M | $1.75M |
| 2026-08-19 | $0.2572 | $120.93M | $1.72M |
| 2026-08-18 | $0.2419 | $117.33M | $1.53M |
| 2026-08-17 | $0.2419 | $115.26M | $2.76M |
| 2026-08-16 | $0.2306 | $117.93M | $1.33M |
| 2026-08-15 | $0.2359 | $115.92M | $1.47M |
| 2026-08-14 | $0.2314 | $117.74M | $898,312 |
| 2026-08-13 | $0.2356 | $120.88M | $1.28M |
| 2026-08-12 | $0.2415 | $119.53M | $2.12M |
| 2026-08-11 | $0.2393 | $117.40M | $1.27M |
| 2026-08-10 | $0.2393 | $121.73M | $1.58M |
| 2026-08-09 | $0.2433 | $116.91M | $1.63M |
| 2026-08-08 | $0.2338 | $110.93M | $1.38M |
| 2026-08-07 | $0.2218 | $109.09M | $1.22M |
| 2026-08-06 | $0.2182 | $108.92M | $1.54M |
| 2026-08-05 | $0.2177 | $107.40M | $1.12M |
| 2026-08-04 | $0.2148 | $107.28M | $993,327 |
| 2026-08-03 | $0.2148 | $107.56M | $886,590 |
| 2026-08-02 | $0.2151 | $108.30M | $1.09M |
| 2026-08-01 | $0.2167 | $109.80M | $2.11M |
| 2026-07-31 | $0.2196 | $106.50M | $1.57M |
| 2026-07-30 | $0.2130 | $101.48M | $1.65M |
| 2026-07-29 | $0.2031 | $103.27M | $928,389 |
| 2026-07-28 | $0.2065 | $103.81M | $1.12M |
| 2026-07-27 | $0.2065 | $109.17M | $845,727 |
| 2026-07-26 | $0.2187 | $110.41M | $915,890 |
| 2026-07-25 | $0.2207 | $107.56M | $815,429 |
| 2026-07-24 | $0.2150 | $107.70M | $1.09M |
| 2026-07-23 | $0.2154 | $109.74M | $928,448 |
| 2026-07-22 | $0.2194 | $109.52M | $920,445 |
| 2026-07-21 | $0.2189 | $107.34M | $965,075 |
| 2026-07-20 | $0.2189 | $106.42M | $1.10M |
| 2026-07-19 | $0.2128 | $107.26M | $843,959 |
| 2026-07-18 | $0.2146 | $107.36M | $964,392 |
| 2026-07-17 | $0.2146 | $109.86M | $1.29M |
| 2026-07-16 | $0.2198 | $111.05M | $1.19M |
| 2026-07-15 | $0.2223 | $111.17M | $962,098 |
| 2026-07-14 | $0.2223 | $108.16M | $1.13M |
| 2026-07-13 | $0.2223 | $110.50M | $1.11M |
| 2026-07-12 | $0.2207 | $113.69M | $906,406 |
| 2026-07-11 | $0.2278 | $113.46M | $1.15M |
| 2026-07-10 | $0.2270 | $114.05M | $1.25M |
| 2026-07-09 | $0.2284 | $119.73M | $2.71M |
| 2026-07-08 | $0.2392 | $111.45M | $1.22M |
| 2026-07-07 | $0.2229 | $113.10M | $1.12M |
| 2026-07-06 | $0.2229 | $113.65M | $1.27M |
| 2026-07-05 | $0.2274 | $114.76M | $1.30M |
| 2026-07-04 | $0.2297 | $112.88M | $1.41M |
| 2026-07-03 | $0.2260 | $110.56M | $2.14M |
| 2026-07-02 | $0.2210 | $111.69M | $6.15M |
| 2026-07-01 | $0.2233 | $108.81M | $2.68M |
| 2026-06-30 | $0.2180 | $104.54M | $1.69M |
| 2026-06-29 | $0.2180 | $104.97M | $1.20M |
| 2026-06-28 | $0.2096 | $105.86M | $1.64M |
| 2026-06-27 | $0.2115 | $107.89M | $2.13M |
| 2026-06-26 | $0.2156 | $103.58M | $1.57M |
| 2026-06-25 | $0.2069 | $108.82M | $1.59M |
| 2026-06-24 | $0.2172 | $111.30M | $1.57M |
| 2026-06-23 | $0.2223 | $115.35M | $1.27M |
| 2026-06-22 | $0.2223 | $115.28M | $907,257 |
| 2026-06-21 | $0.2305 | $117.48M | $1.21M |
| 2026-06-20 | $0.2350 | $116.75M | $1.47M |
| 2026-06-19 | $0.2330 | $116.06M | $1.61M |
| 2026-06-18 | $0.2318 | $122.97M | $1.55M |
| 2026-06-17 | $0.2459 | $126.09M | $1.54M |
| 2026-06-16 | $0.2520 | $125.73M | $1.78M |
| 2026-06-15 | $0.2520 | $122.90M | $1.35M |
| 2026-06-14 | $0.2458 | $120.82M | $1.19M |
| 2026-06-13 | $0.2416 | $121.38M | $1.38M |
| 2026-06-12 | $0.2428 | $124.50M | $2.47M |
| 2026-06-11 | $0.2491 | $117.15M | $1.66M |
| 2026-06-10 | $0.2344 | $116.51M | $1.75M |
| 2026-06-09 | $0.2330 | $117.18M | $2.84M |
| 2026-06-08 | $0.2330 | $113.15M | $2.57M |
| 2026-06-07 | $0.2263 | $110.85M | $2.58M |
| 2026-06-06 | $0.2216 | $113.42M | $3.46M |
| 2026-06-05 | $0.2267 | $125.33M | $6.47M |
| 2026-06-04 | $0.2503 | $131.87M | $11.65M |
| 2026-06-03 | $0.2639 | $132.29M | $2.00M |
| 2026-06-02 | $0.2644 | $142.52M | $1.95M |
| 2026-06-01 | $0.2644 | $147.75M | $2.91M |
| 2026-05-31 | $0.2947 | $152.50M | $4.31M |
| 2026-05-30 | $0.3039 | $134.79M | $2.34M |
| 2026-05-29 | $0.2690 | $134.09M | $1.71M |
| 2026-05-28 | $0.2681 | $134.54M | $1.76M |
| 2026-05-27 | $0.2687 | $137.12M | $1.68M |
| 2026-05-26 | $0.2741 | $139.07M | $1.56M |
| 2026-05-25 | $0.2741 | $137.35M | $1.60M |
| 2026-05-24 | $0.2750 | $141.99M | $1.95M |
| 2026-05-23 | $0.2836 | $138.76M | $1.67M |
| 2026-05-22 | $0.2772 | $143.34M | $1.63M |
| 2026-05-21 | $0.2866 | $138.50M | $1.46M |
| 2026-05-20 | $0.2766 | $136.44M | $1.34M |
| 2026-05-19 | $0.2731 | $139.27M | $2.28M |
| 2026-05-18 | $0.2731 | $140.06M | $1.46M |
| 2026-05-17 | $0.2794 | $143.62M | $1.74M |
| 2026-05-16 | $0.2872 | $146.36M | $1.79M |
| 2026-05-15 | $0.2927 | $153.36M | $2.03M |
| 2026-05-14 | $0.3064 | $155.09M | $2.19M |
| 2026-05-13 | $0.3097 | $162.83M | $1.96M |
| 2026-05-12 | $0.3256 | $167.20M | $2.87M |
| 2026-05-11 | $0.3256 | $164.27M | $2.49M |
| 2026-05-10 | $0.3285 | $159.37M | $2.16M |
| 2026-05-09 | $0.3183 | $162.54M | $2.35M |
| 2026-05-08 | $0.3243 | $158.66M | $2.51M |
| 2026-05-07 | $0.3171 | $161.81M | $2.03M |
| 2026-05-06 | $0.3233 | $158.78M | $1.76M |
| 2026-05-05 | $0.3171 | $158.87M | $2.59M |
| 2026-05-04 | $0.3171 | $159.31M | $2.50M |
| 2026-05-03 | $0.3201 | $159.45M | $3.45M |
| 2026-05-02 | $0.3187 | $157.16M | $1.89M |
| 2026-05-01 | $0.3144 | $159.61M | $2.13M |
| 2026-04-30 | $0.3191 | $164.50M | $3.40M |
| 2026-04-29 | $0.3287 | $170.79M | $5.21M |
| 2026-04-28 | $0.3414 | $190.13M | $7.77M |
| 2026-04-27 | $0.3414 | $176.13M | $6.39M |
| 2026-04-26 | $0.3522 | $160.97M | $2.05M |
| 2026-04-25 | $0.3218 | $160.71M | $2.52M |
| 2026-04-24 | $0.3214 | $158.72M | $2.39M |
| 2026-04-23 | $0.3177 | $156.03M | $1.61M |
| 2026-04-22 | $0.3121 | $153.60M | $1.89M |
| 2026-04-21 | $0.3071 | $159.21M | $2.24M |
| 2026-04-20 | $0.3071 | $149.92M | $1.81M |
| 2026-04-19 | $0.3002 | $154.45M | $2.61M |
| 2026-04-18 | $0.3092 | $156.30M | $2.58M |
| 2026-04-17 | $0.3125 | $154.59M | $2.07M |
| 2026-04-16 | $0.3088 | $148.77M | $1.53M |
| 2026-04-15 | $0.2975 | $148.13M | $1.74M |
| 2026-04-14 | $0.2963 | $146.68M | $1.54M |
| 2026-04-13 | $0.2963 | $142.94M | $1.82M |
| 2026-04-12 | $0.2858 | $145.55M | $1.66M |
| 2026-04-11 | $0.2916 | $147.93M | $2.40M |
| 2026-04-10 | $0.2959 | $153.57M | $89.41M |
| 2026-04-09 | $0.2933 | $158.11M | $93.12M |
| 2026-04-08 | $0.3002 | $160.82M | $97.04M |
| 2026-04-07 | $0.3069 | $154.01M | $91.51M |
| 2026-04-06 | $0.3069 | $156.17M | $92.33M |
| 2026-04-05 | $0.3015 | $158.86M | $97.82M |
| 2026-04-04 | $0.3056 | $153.78M | $89.97M |
| 2026-04-03 | $0.2935 | $144.94M | $79.29M |
| 2026-04-02 | $0.2781 | $148.79M | $82.84M |
| 2026-04-01 | $0.2836 | $141.96M | $3.01M |
| 2026-03-31 | $0.2834 | $140.25M | $1.76M |
| 2026-03-30 | $0.2834 | $138.31M | $1.85M |
| 2026-03-29 | $0.2761 | $142.42M | $1.83M |
| 2026-03-28 | $0.2840 | $142.41M | $1.99M |
| 2026-03-27 | $0.2845 | $151.92M | $3.24M |
| 2026-03-26 | $0.2972 | $157.09M | $2.29M |
| 2026-03-25 | $0.3034 | $157.17M | $2.88M |
| 2026-03-24 | $0.3063 | $152.05M | $2.77M |
| 2026-03-23 | $0.3063 | $148.35M | $2.63M |
| 2026-03-22 | $0.2866 | $145.09M | $2.52M |
| 2026-03-21 | $0.2814 | $143.86M | $2.04M |
| 2026-03-20 | $0.2874 | $148.19M | $2.52M |
| 2026-03-19 | $0.2858 | $149.82M | $3.41M |
| 2026-03-18 | $0.2920 | $155.37M | $3.20M |
| 2026-03-17 | $0.3029 | $154.13M | $2.63M |
| 2026-03-16 | $0.3029 | $150.92M | $2.77M |
| 2026-03-15 | $0.2919 | $148.44M | $1.75M |
| 2026-03-14 | $0.2815 | $145.00M | $2.78M |
| 2026-03-13 | $0.2804 | $142.59M | $3.10M |
| 2026-03-12 | $0.2765 | $138.12M | $3.82M |
| 2026-03-11 | $0.2763 | $137.55M | $2.79M |
| 2026-03-10 | $0.2641 | $139.06M | $2.19M |
| 2026-03-09 | $0.2641 | $136.27M | $1.87M |
| 2026-03-08 | $0.2567 | $139.25M | $1.71M |
| 2026-03-07 | $0.2609 | $134.55M | $9.45M |
| 2026-03-06 | $0.2652 | $136.75M | $11.11M |
| 2026-03-05 | $0.2708 | $144.40M | $2.44M |
| 2026-03-04 | $0.2777 | $141.26M | $3.08M |
| 2026-03-03 | $0.2733 | $139.46M | $3.32M |
| 2026-03-02 | $0.2733 | $135.75M | $2.82M |
| 2026-03-01 | $0.2607 | $138.22M | $2.76M |
| 2026-02-28 | $0.2650 | $135.88M | $3.67M |
| 2026-02-27 | $0.2633 | $136.79M | $2.31M |
| 2026-02-26 | $0.2600 | $138.63M | $2.22M |
| 2026-02-25 | $0.2629 | $133.01M | $2.07M |
| 2026-02-24 | $0.2503 | $135.04M | $2.68M |
| 2026-02-23 | $0.2503 | $133.19M | $1.84M |
| 2026-02-22 | $0.2585 | $144.57M | $1.58M |
| 2026-02-21 | $0.2706 | $144.81M | $2.19M |
| 2026-02-20 | $0.2764 | $143.61M | $2.60M |
| 2026-02-19 | $0.2761 | $138.66M | $2.28M |
| 2026-02-18 | $0.2640 | $142.46M | $2.24M |
| 2026-02-17 | $0.2713 | $142.88M | $2.19M |
| 2026-02-16 | $0.2713 | $138.53M | $2.77M |
| 2026-02-15 | $0.2664 | $145.13M | $4.09M |
| 2026-02-14 | $0.2840 | $133.19M | $2.62M |
| 2026-02-13 | $0.2542 | $134.09M | $2.60M |
| 2026-02-12 | $0.2559 | $130.39M | $2.83M |
| 2026-02-11 | $0.2482 | $132.11M | $2.02M |
| 2026-02-10 | $0.2632 | $135.95M | $2.22M |
| 2026-02-09 | $0.2632 | $140.79M | $2.35M |
| 2026-02-08 | $0.2686 | $142.89M | $2.76M |
| 2026-02-07 | $0.2744 | $145.16M | $5.10M |
| 2026-02-06 | $0.2847 | $125.16M | $4.47M |
| 2026-02-05 | $0.2422 | $149.68M | $3.71M |
| 2026-02-04 | $0.2921 | $144.65M | $3.02M |
| 2026-02-03 | $0.2791 | $147.72M | $3.31M |
| 2026-02-02 | $0.2791 | $149.75M | $2.60M |
| 2026-02-01 | $0.2906 | $160.10M | $3.69M |
| 2026-01-31 | $0.3135 | $173.35M | $2.82M |
| 2026-01-30 | $0.3393 | $177.05M | $2.67M |
| 2026-01-29 | $0.3472 | $183.56M | $2.24M |
| 2026-01-28 | $0.3598 | $185.40M | $3.23M |
| 2026-01-27 | $0.3652 | $181.02M | $2.63M |
| 2026-01-26 | $0.3652 | $175.58M | $3.94M |
| 2026-01-25 | $0.3462 | $181.94M | $2.99M |
| 2026-01-24 | $0.3572 | $195.19M | $5.20M |
| 2026-01-23 | $0.3874 | $184.54M | $2.90M |
| 2026-01-22 | $0.3629 | $179.79M | $2.60M |
| 2026-01-21 | $0.3514 | $176.24M | $2.98M |
| 2026-01-20 | $0.3464 | $185.95M | $3.26M |
| 2026-01-19 | $0.3464 | $181.32M | $2.31M |
| 2026-01-18 | $0.3594 | $186.13M | $1.81M |
| 2026-01-17 | $0.3718 | $188.99M | $2.80M |
| 2026-01-16 | $0.3719 | $184.42M | $3.28M |
| 2026-01-15 | $0.3646 | $187.29M | $2.46M |
| 2026-01-14 | $0.3683 | $188.34M | $3.57M |
| 2026-01-13 | $0.3721 | $181.91M | $2.52M |
| 2026-01-12 | $0.3721 | $182.01M | $1.64M |
| 2026-01-11 | $0.3541 | $183.53M | $1.86M |
| 2026-01-10 | $0.3573 | $183.71M | $2.67M |
| 2026-01-09 | $0.3611 | $181.22M | $3.51M |
| 2026-01-08 | $0.3616 | $173.23M | $2.62M |
| 2026-01-07 | $0.3456 | $179.88M | $2.44M |
| 2026-01-06 | $0.3598 | $180.25M | $2.36M |
| 2026-01-05 | $0.3598 | $180.50M | $2.59M |
| 2026-01-04 | $0.3593 | $169.65M | $2.01M |
| 2026-01-03 | $0.3385 | $167.28M | $2.11M |
| 2026-01-02 | $0.3342 | $164.58M | $1.86M |
| 2026-01-01 | $0.3282 | $161.16M | $3.05M |
| 2025-12-31 | $0.3213 | $161.70M | $2.87M |
| 2025-12-30 | $0.3232 | $157.66M | $2.18M |
| 2025-12-29 | $0.3232 | $155.66M | $1.74M |
| 2025-12-28 | $0.3115 | $157.42M | $1.06M |
| 2025-12-27 | $0.3148 | $154.90M | $1.74M |
| 2025-12-26 | $0.3098 | $152.74M | $1.58M |
| 2025-12-25 | $0.3058 | $155.09M | $1.58M |
| 2025-12-24 | $0.3104 | $154.27M | $2.28M |
| 2025-12-23 | $0.3084 | $154.54M | $2.14M |
| 2025-12-22 | $0.3084 | $149.19M | $1.99M |
| 2025-12-21 | $0.2982 | $149.45M | $1.59M |
| 2025-12-20 | $0.2989 | $152.65M | $1.86M |
| 2025-12-19 | $0.3051 | $146.22M | $2.84M |
| 2025-12-18 | $0.2926 | $154.24M | $2.80M |
| 2025-12-17 | $0.3086 | $158.74M | $2.06M |
| 2025-12-16 | $0.3175 | $158.32M | $2.08M |
| 2025-12-15 | $0.3175 | $162.25M | $2.05M |
| 2025-12-14 | $0.3243 | $168.88M | $1.73M |
| 2025-12-13 | $0.3377 | $167.95M | $2.40M |
| 2025-12-12 | $0.3359 | $170.14M | $2.67M |
| 2025-12-11 | $0.3402 | $172.25M | $3.14M |
| 2025-12-10 | $0.3443 | $171.01M | $2.41M |
| 2025-12-09 | $0.3417 | $165.33M | $2.21M |
| 2025-12-08 | $0.3417 | $164.64M | $2.14M |
| 2025-12-07 | $0.3294 | $168.21M | $2.00M |
| 2025-12-06 | $0.3365 | $163.57M | $2.54M |
| 2025-12-05 | $0.3271 | $166.83M | $1.89M |
| 2025-12-04 | $0.3337 | $171.25M | $2.68M |
| 2025-12-03 | $0.3423 | $164.80M | $2.04M |
| 2025-12-02 | $0.3296 | $156.57M | $3.54M |
| 2025-12-01 | $0.3296 | $165.51M | $1.93M |
| 2025-11-30 | $0.3309 | $167.73M | $2.54M |
| 2025-11-29 | $0.3355 | $170.52M | $5.22M |
| 2025-11-28 | $0.3410 | $172.09M | $10.20M |
| 2025-11-27 | $0.3442 | $177.18M | $13.06M |
| 2025-11-26 | $0.3536 | $157.25M | $2.75M |
| 2025-11-25 | $0.3142 | $155.48M | $4.11M |
| 2025-11-24 | $0.3142 | $153.18M | $2.95M |
| 2025-11-23 | $0.3064 | $155.27M | $2.65M |
| 2025-11-22 | $0.3105 | $158.44M | $3.95M |
| 2025-11-21 | $0.3167 | $167.18M | $3.72M |
| 2025-11-20 | $0.3339 | $174.35M | $3.06M |
| 2025-11-19 | $0.3488 | $180.50M | $2.99M |
| 2025-11-18 | $0.3609 | $174.17M | $3.66M |
| 2025-11-17 | $0.3609 | $177.96M | $5.95M |
| 2025-11-16 | $0.3555 | $183.37M | $6.18M |
| 2025-11-15 | $0.3667 | $164.81M | $3.13M |
| 2025-11-14 | $0.3294 | $168.06M | $3.06M |
| 2025-11-13 | $0.3364 | $170.49M | $2.72M |
| 2025-11-12 | $0.3410 | $172.63M | $3.12M |
| 2025-11-11 | $0.3454 | $180.42M | $2.92M |
| 2025-11-10 | $0.3454 | $180.28M | $3.14M |
| 2025-11-09 | $0.3607 | $184.52M | $4.38M |
| 2025-11-08 | $0.3696 | $185.23M | $4.12M |
| 2025-11-07 | $0.3703 | $169.06M | $4.37M |
| 2025-11-06 | $0.3386 | $169.24M | $3.01M |
| 2025-11-05 | $0.3385 | $163.03M | $4.87M |
| 2025-11-04 | $0.3264 | $165.30M | $4.00M |
| 2025-11-03 | $0.3264 | $177.65M | $2.04M |
| 2025-11-02 | $0.3556 | $177.61M | $2.39M |
| 2025-11-01 | $0.3552 | $175.41M | $2.25M |
| 2025-10-31 | $0.3513 | $169.90M | $4.08M |
| 2025-10-30 | $0.3397 | $178.59M | $3.67M |
| 2025-10-29 | $0.3573 | $187.07M | $3.19M |
| 2025-10-28 | $0.3742 | $195.39M | $2.64M |
| 2025-10-27 | $0.3742 | $197.70M | $2.54M |
| 2025-10-26 | $0.3954 | $190.60M | $2.15M |
| 2025-10-25 | $0.3812 | $191.24M | $2.77M |
| 2025-10-24 | $0.3823 | $190.60M | $3.62M |
| 2025-10-23 | $0.3816 | $187.30M | $3.72M |
| 2025-10-22 | $0.3749 | $188.54M | $3.91M |
| 2025-10-21 | $0.3770 | $193.95M | $4.25M |
| 2025-10-20 | $0.3770 | $191.44M | $2.90M |
| 2025-10-19 | $0.3826 | $189.53M | $2.90M |
| 2025-10-18 | $0.3790 | $185.06M | $5.61M |
| 2025-10-17 | $0.3704 | $191.27M | $6.46M |
| 2025-10-16 | $0.3826 | $198.23M | $4.96M |
| 2025-10-15 | $0.3964 | $204.42M | $6.88M |
| 2025-10-14 | $0.4087 | $214.28M | $9.52M |
| 2025-10-13 | $0.4087 | $205.54M | $8.14M |
| 2025-10-12 | $0.4120 | $191.88M | $8.59M |
| 2025-10-11 | $0.3838 | $201.29M | $12.25M |
| 2025-10-10 | $0.4038 | $253.99M | $8.42M |
| 2025-10-09 | $0.5079 | $269.61M | $13.22M |
| 2025-10-08 | $0.5394 | $264.26M | $8.26M |
| 2025-10-07 | $0.5280 | $262.17M | $6.37M |
| 2025-10-06 | $0.5280 | $251.72M | $4.41M |
| 2025-10-05 | $0.5033 | $254.09M | $4.18M |
| 2025-10-04 | $0.5082 | $261.23M | $7.34M |
| 2025-10-03 | $0.5219 | $262.46M | $11.69M |
| 2025-10-02 | $0.5241 | $249.53M | $6.11M |
| 2025-10-01 | $0.4991 | $249.14M | $10.82M |
| 2025-09-30 | $0.4990 | $248.20M | $11.36M |
| 2025-09-29 | $0.4990 | $244.77M | $5.95M |
| 2025-09-28 | $0.4897 | $243.03M | $11.25M |
| 2025-09-27 | $0.4857 | $237.65M | $11.51M |
| 2025-09-26 | $0.4744 | $230.88M | $24.39M |
| 2025-09-25 | $0.4603 | $252.90M | $121.43M |
| 2025-09-24 | $0.5057 | $223.27M | $4.22M |
| 2025-09-23 | $0.4465 | $226.79M | $6.96M |
| 2025-09-22 | $0.4465 | $245.54M | $23.13M |
| 2025-09-21 | $0.4908 | $247.72M | $10.66M |
| 2025-09-20 | $0.4954 | $232.35M | $13.28M |
| 2025-09-19 | $0.4647 | $244.45M | $5.24M |
| 2025-09-18 | $0.4885 | $234.00M | $3.14M |
| 2025-09-17 | $0.4679 | $232.34M | $2.18M |
| 2025-09-16 | $0.4646 | $228.19M | $3.38M |
| 2025-09-15 | $0.4646 | $235.87M | $2.94M |
| 2025-09-14 | $0.4718 | $244.31M | $3.97M |
| 2025-09-13 | $0.4886 | $242.86M | $2.79M |
| 2025-09-12 | $0.4858 | $238.69M | $2.22M |
| 2025-09-11 | $0.4774 | $236.75M | $2.31M |
| 2025-09-10 | $0.4734 | $233.53M | $3.16M |
| 2025-09-09 | $0.4672 | $229.57M | $2.78M |
| 2025-09-08 | $0.4672 | $228.40M | $1.85M |
| 2025-09-07 | $0.4568 | $226.27M | $1.72M |
| 2025-09-06 | $0.4525 | $228.33M | $2.44M |
| 2025-09-05 | $0.4566 | $226.24M | $2.17M |
| 2025-09-04 | $0.4526 | $235.37M | $1.80M |
| 2025-09-03 | $0.4708 | $233.32M | $2.99M |
| 2025-09-02 | $0.4666 | $228.60M | $2.88M |
| 2025-09-01 | $0.4666 | — | — |
| 2025-08-31 | $0.4632 | — | — |
| 2025-08-30 | $0.4741 | — | — |
| 2025-08-29 | $0.4593 | — | — |
| 2025-08-28 | $0.4778 | — | — |
| 2025-08-27 | $0.4702 | — | — |
| 2025-08-26 | $0.4620 | — | — |
| 2025-08-25 | $0.4620 | — | — |
| 2025-08-24 | $0.4571 | — | — |
| 2025-08-23 | $0.4727 | — | — |
| 2025-08-22 | $0.4893 | — | — |
| 2025-08-21 | $0.4518 | — | — |
| 2025-08-20 | $0.4769 | — | — |
| 2025-08-19 | $0.4634 | — | — |
| 2025-08-18 | $0.4634 | — | — |
| 2025-08-17 | $0.4872 | — | — |
| 2025-08-16 | $0.4869 | — | — |
| 2025-08-15 | $0.4721 | — | — |
| 2025-08-14 | $0.4854 | — | — |
| 2025-08-13 | $0.5239 | — | — |
| 2025-08-12 | $0.5226 | — | — |
| 2025-08-11 | $0.5226 | — | — |
| 2025-08-10 | $0.5087 | — | — |
| 2025-08-09 | $0.5142 | — | — |
| 2025-08-08 | $0.5032 | — | — |
| 2025-08-07 | $0.4850 | — | — |
| 2025-08-06 | $0.4673 | — | — |
| 2025-08-05 | $0.4673 | — | — |
| 2025-08-04 | $0.4583 | — | — |
| 2025-08-03 | $0.4544 | — | — |
| 2025-08-02 | $0.4439 | — | — |
| 2025-08-01 | $0.4538 | — | — |
| 2025-07-31 | $0.4535 | — | — |
| 2025-07-30 | $0.4784 | — | — |