SAI
ランク 594
DeFi application
Sai
$12.74
+2.72% 24H
-4.40% 7D
時価総額
時価総額
$33.84M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$33.84M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$67.84
0.00% 時価総額比
流通
流通
2.65M SAI
の 2.67M 最大
過去最高値からの変動
過去最高値からの変動
-50.68%
高値（日付） 24 Aug 2025
ボラティリティ、30d
ボラティリティ、30d
64.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1574 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $12.47 | — | — |
| 2026-09-01 | $12.66 | — | — |
| 2026-08-31 | $12.99 | — | — |
| 2026-08-30 | $12.71 | — | — |
| 2026-08-29 | $12.96 | — | — |
| 2026-08-28 | $12.79 | — | — |
| 2026-08-27 | $13.09 | — | — |
| 2026-08-26 | $13.09 | — | — |
| 2026-08-25 | $12.95 | — | — |
| 2026-08-24 | $13.10 | — | — |
| 2026-08-23 | $12.78 | — | — |
| 2026-08-22 | $12.66 | — | — |
| 2026-08-21 | $13.23 | — | — |
| 2026-08-20 | $12.38 | — | — |
| 2026-08-19 | $10.90 | — | — |
| 2026-08-18 | $10.02 | — | — |
| 2026-08-16 | $9.98 | — | — |
| 2026-08-15 | $9.89 | — | — |
| 2026-08-14 | $9.93 | — | — |
| 2026-08-13 | $9.89 | — | — |
| 2026-08-12 | $9.89 | — | — |
| 2026-08-11 | $9.89 | — | — |
| 2026-08-10 | $10.02 | — | — |
| 2026-08-09 | $10.11 | — | — |
| 2026-08-08 | $10.04 | — | — |
| 2026-08-07 | $10.06 | — | — |
| 2026-08-06 | $9.95 | — | — |
| 2026-08-03 | $9.68 | — | — |
| 2026-08-02 | $9.75 | — | — |
| 2026-08-01 | $9.84 | — | — |
| 2026-07-31 | $9.80 | — | — |
| 2026-07-30 | $10.06 | — | — |
| 2026-07-29 | $10.02 | — | — |
| 2026-07-28 | $9.97 | — | — |
| 2026-07-27 | $9.87 | — | — |
| 2026-07-26 | $10.20 | — | — |
| 2026-07-23 | $9.88 | — | — |
| 2026-07-22 | $10.07 | — | — |
| 2026-07-21 | $10.09 | — | — |
| 2026-07-20 | $10.11 | — | — |
| 2026-07-19 | $9.92 | — | — |
| 2026-07-18 | $9.75 | — | — |
| 2026-07-17 | $9.66 | — | — |
| 2026-07-16 | $9.71 | — | — |
| 2026-07-14 | $9.90 | — | — |
| 2026-07-13 | $9.38 | — | — |
| 2026-07-12 | $9.49 | — | — |
| 2026-07-11 | $9.54 | — | — |
| 2026-07-10 | $9.40 | — | — |
| 2026-07-09 | $9.32 | — | — |
| 2026-07-08 | $9.06 | — | — |
| 2026-07-07 | $9.19 | — | — |
| 2026-07-06 | $9.28 | — | — |
| 2026-07-05 | $9.36 | — | — |
| 2026-07-04 | $9.22 | — | — |
| 2026-07-03 | $9.19 | — | — |
| 2026-07-02 | $8.95 | — | — |
| 2026-07-01 | $8.41 | — | — |
| 2026-06-30 | $8.36 | — | — |
| 2026-06-29 | $8.35 | — | — |
| 2026-06-28 | $8.26 | — | — |
| 2026-06-27 | $8.24 | — | — |
| 2026-06-26 | $8.28 | — | — |
| 2026-06-25 | $8.25 | — | — |
| 2026-06-24 | $8.27 | — | — |
| 2026-06-23 | $8.74 | — | — |
| 2026-06-22 | $9.04 | — | — |
| 2026-06-21 | $9.07 | — | — |
| 2026-06-20 | $9.04 | — | — |
| 2026-06-19 | $8.94 | — | — |
| 2026-06-18 | $8.83 | — | — |
| 2026-06-17 | $9.34 | — | — |
| 2026-06-16 | $9.41 | — | — |
| 2026-06-15 | $9.34 | — | — |
| 2026-06-14 | $9.10 | — | — |
| 2026-06-13 | $8.87 | — | — |
| 2026-06-12 | $8.75 | — | — |
| 2026-06-11 | $8.83 | — | — |
| 2026-06-10 | $8.71 | — | — |
| 2026-06-09 | $8.54 | — | — |
| 2026-06-08 | $8.77 | — | — |
| 2026-06-07 | $8.87 | — | — |
| 2026-06-06 | $8.43 | — | — |
| 2026-06-05 | $8.28 | — | — |
| 2026-06-04 | $9.14 | — | — |
| 2026-06-03 | $9.32 | — | — |
| 2026-06-02 | $9.65 | — | — |
| 2026-06-01 | $10.57 | — | — |
| 2026-05-31 | $10.53 | — | — |
| 2026-05-30 | $10.70 | — | — |
| 2026-05-29 | $10.57 | — | — |
| 2026-05-28 | $10.51 | — | — |
| 2026-05-27 | $10.45 | — | — |
| 2026-05-26 | $10.90 | — | — |
| 2026-05-25 | $10.95 | — | — |
| 2026-05-24 | $11.11 | — | — |
| 2026-05-23 | $11.11 | — | — |
| 2026-05-22 | $10.91 | — | — |
| 2026-05-21 | $11.21 | — | — |
| 2026-05-20 | $11.30 | — | — |
| 2026-05-19 | $11.06 | — | — |
| 2026-05-18 | $11.17 | — | — |
| 2026-05-17 | $11.17 | — | — |
| 2026-05-16 | $11.50 | — | — |
| 2026-05-15 | $11.68 | — | — |
| 2026-05-14 | $11.99 | — | — |
| 2026-05-12 | $12.04 | — | — |
| 2026-05-11 | $12.13 | — | — |
| 2026-05-10 | $12.28 | — | — |
| 2026-05-09 | $12.18 | — | — |
| 2026-05-08 | $12.13 | — | — |
| 2026-05-07 | $11.97 | — | — |
| 2026-05-06 | $12.25 | — | — |
| 2026-05-05 | $12.45 | — | — |
| 2026-05-04 | $12.51 | — | — |
| 2026-05-03 | $12.49 | — | — |
| 2026-05-02 | $12.05 | — | — |
| 2026-05-01 | $12.07 | — | — |
| 2026-04-30 | $12.03 | — | — |
| 2026-04-29 | $11.83 | — | — |
| 2026-04-28 | $12.00 | — | — |
| 2026-04-26 | $12.23 | — | — |
| 2026-04-25 | $12.10 | — | — |
| 2026-04-24 | $12.22 | — | — |
| 2026-04-23 | $12.21 | — | — |
| 2026-04-22 | $12.54 | — | — |
| 2026-04-21 | $12.37 | — | — |
| 2026-04-20 | $12.18 | — | — |
| 2026-04-19 | $12.00 | — | — |
| 2026-04-18 | $12.43 | — | — |
| 2026-04-17 | $12.67 | — | — |
| 2026-04-16 | $12.24 | — | — |
| 2026-04-15 | $12.40 | — | — |
| 2026-04-14 | $12.20 | — | — |
| 2026-04-13 | $12.43 | — | — |
| 2026-04-12 | $11.53 | — | — |
| 2026-04-11 | $12.01 | — | — |
| 2026-04-09 | $11.59 | — | — |
| 2026-04-08 | $11.41 | — | — |
| 2026-04-07 | $11.02 | — | — |
| 2026-04-06 | $11.16 | — | — |
| 2026-04-05 | $11.30 | — | — |
| 2026-04-04 | $10.93 | — | — |
| 2026-04-03 | $10.90 | — | — |
| 2026-04-02 | $10.82 | — | — |
| 2026-04-01 | $10.88 | — | — |
| 2026-03-31 | $10.80 | — | — |
| 2026-03-30 | $10.86 | — | — |
| 2026-03-28 | $10.66 | — | — |
| 2026-03-27 | $10.48 | — | — |
| 2026-03-26 | $10.87 | — | — |
| 2026-03-25 | $11.30 | — | — |
| 2026-03-24 | $11.33 | — | — |
| 2026-03-23 | $11.27 | — | — |
| 2026-03-22 | $10.85 | — | — |
| 2026-03-21 | $11.12 | — | — |
| 2026-03-20 | $11.28 | — | — |
| 2026-03-19 | $11.29 | — | — |
| 2026-03-18 | $11.72 | — | — |
| 2026-03-17 | $12.39 | — | — |
| 2026-03-16 | $12.31 | — | — |
| 2026-03-15 | $11.96 | — | — |
| 2026-03-14 | $11.00 | — | — |
| 2026-03-13 | $11.10 | — | — |
| 2026-03-12 | $11.13 | — | — |
| 2026-03-11 | $10.65 | — | — |
| 2026-03-10 | $10.60 | — | — |
| 2026-03-09 | $10.48 | — | — |
| 2026-03-08 | $10.43 | — | — |
| 2026-03-07 | $10.17 | — | — |
| 2026-03-06 | $10.41 | — | — |
| 2026-03-05 | $10.88 | — | — |
| 2026-03-04 | $11.21 | — | — |
| 2026-03-03 | $10.65 | — | — |
| 2026-03-02 | $10.65 | — | — |
| 2026-03-01 | $10.35 | — | — |
| 2026-02-28 | $10.65 | — | — |
| 2026-02-27 | $10.11 | — | — |
| 2026-02-26 | $10.74 | — | — |
| 2026-02-23 | $9.82 | — | — |
| 2026-02-22 | $9.80 | — | — |
| 2026-02-21 | $10.37 | — | — |
| 2026-02-20 | $10.30 | — | — |
| 2026-02-19 | $10.18 | — | — |
| 2026-02-17 | $10.53 | — | — |
| 2026-02-16 | $10.50 | — | — |
| 2026-02-15 | $10.34 | — | — |
| 2026-02-14 | $10.83 | — | — |
| 2026-02-13 | $10.75 | — | — |
| 2026-02-12 | $10.19 | — | — |
| 2026-02-11 | $10.37 | — | — |
| 2026-02-10 | $10.35 | — | — |
| 2026-02-09 | $10.86 | — | — |
| 2026-02-08 | $10.98 | — | — |
| 2026-02-07 | $10.91 | — | — |
| 2026-02-06 | $10.73 | — | — |
| 2026-02-05 | $10.19 | — | — |
| 2026-02-04 | $10.94 | — | — |
| 2026-02-03 | $11.93 | — | — |
| 2026-02-02 | $12.30 | — | — |
| 2026-02-01 | $11.85 | — | — |
| 2026-01-31 | $12.95 | — | — |
| 2026-01-30 | $14.23 | — | — |
| 2026-01-29 | $14.37 | — | — |
| 2026-01-28 | $15.50 | — | — |
| 2026-01-27 | $15.68 | — | — |
| 2026-01-26 | $15.42 | — | — |
| 2026-01-25 | $15.12 | — | — |
| 2026-01-24 | $15.52 | — | — |
| 2026-01-23 | $15.51 | — | — |
| 2026-01-22 | $15.59 | — | — |
| 2026-01-21 | $10.51 | — | — |
| 2026-01-20 | $12.58 | — | — |
| 2026-01-19 | $16.05 | — | — |
| 2026-01-18 | $16.97 | — | — |
| 2026-01-17 | $17.38 | — | — |
| 2026-01-16 | $17.28 | — | — |
| 2026-01-15 | $17.31 | — | — |
| 2026-01-14 | $17.32 | — | — |
| 2026-01-13 | $17.51 | — | — |
| 2026-01-12 | $16.36 | — | — |
| 2026-01-11 | $16.57 | — | — |
| 2026-01-10 | $16.24 | — | — |
| 2026-01-09 | $16.21 | — | — |
| 2026-01-08 | $16.43 | — | — |
| 2026-01-07 | $16.61 | — | — |
| 2026-01-06 | $17.09 | — | — |
| 2026-01-05 | $17.03 | — | — |
| 2026-01-04 | $16.62 | — | — |
| 2026-01-03 | $16.53 | — | — |
| 2026-01-02 | $16.35 | — | — |
| 2026-01-01 | $15.80 | — | — |
| 2025-12-31 | $15.61 | — | — |
| 2025-12-30 | $15.67 | — | — |
| 2025-12-29 | $15.50 | — | — |
| 2025-12-28 | $15.75 | — | — |
| 2025-12-27 | $15.41 | — | — |
| 2025-12-26 | $15.38 | — | — |
| 2025-12-25 | $15.52 | — | — |
| 2025-12-24 | $15.49 | — | — |
| 2025-12-23 | $15.49 | — | — |
| 2025-12-22 | $15.65 | — | — |
| 2025-12-21 | $15.94 | — | — |
| 2025-12-20 | $15.62 | — | — |
| 2025-12-19 | $15.66 | — | — |
| 2025-12-18 | $15.33 | — | — |
| 2025-12-17 | $14.90 | — | — |
| 2025-12-16 | $15.37 | — | — |
| 2025-12-15 | $15.29 | — | — |
| 2025-12-14 | $16.52 | — | — |
| 2025-12-13 | $16.34 | — | — |
| 2025-12-12 | $16.23 | — | — |
| 2025-12-11 | $17.03 | — | — |
| 2025-12-10 | $16.74 | — | — |
| 2025-12-09 | $17.41 | — | — |
| 2025-12-08 | $16.26 | — | — |
| 2025-12-07 | $16.35 | — | — |
| 2025-12-06 | $16.00 | — | — |
| 2025-12-05 | $15.95 | — | — |
| 2025-12-04 | $16.64 | — | — |
| 2025-12-03 | $16.75 | — | — |
| 2025-12-02 | $16.02 | — | — |
| 2025-12-01 | $14.74 | — | — |
| 2025-11-30 | $14.79 | — | — |
| 2025-11-29 | $15.73 | — | — |
| 2025-11-28 | $16.05 | — | — |
| 2025-11-27 | $15.84 | — | — |
| 2025-11-26 | $15.99 | — | — |
| 2025-11-25 | $15.38 | — | — |
| 2025-11-24 | $15.43 | — | — |
| 2025-11-23 | $14.57 | — | — |
| 2025-11-22 | $14.82 | — | — |
| 2025-11-21 | $14.40 | — | — |
| 2025-11-20 | $14.83 | — | — |
| 2025-11-19 | $15.95 | — | — |
| 2025-11-18 | $16.05 | — | — |
| 2025-11-17 | $16.33 | — | — |
| 2025-11-16 | $16.38 | — | — |
| 2025-11-15 | $16.52 | — | — |
| 2025-11-14 | $16.74 | — | — |
| 2025-11-13 | $16.60 | — | — |
| 2025-11-12 | $18.26 | — | — |
| 2025-11-11 | $18.04 | — | — |
| 2025-11-10 | $18.70 | — | — |
| 2025-11-09 | $18.98 | — | — |
| 2025-11-08 | $17.69 | — | — |
| 2025-11-07 | $18.17 | — | — |
| 2025-11-06 | $17.48 | — | — |
| 2025-11-05 | $18.07 | — | — |
| 2025-11-04 | $17.47 | — | — |
| 2025-11-03 | $18.97 | — | — |
| 2025-11-02 | $19.55 | — | — |
| 2025-11-01 | $20.38 | — | — |
| 2025-10-31 | $20.25 | — | — |
| 2025-10-30 | $20.02 | — | — |
| 2025-10-29 | $20.62 | — | — |
| 2025-10-28 | $20.99 | — | — |
| 2025-10-27 | $21.62 | — | — |
| 2025-10-26 | $22.01 | — | — |
| 2025-10-25 | $20.61 | — | — |
| 2025-10-24 | $20.62 | — | — |
| 2025-10-23 | $20.44 | — | — |
| 2025-10-22 | $20.10 | — | — |
| 2025-10-21 | $20.24 | — | — |
| 2025-10-20 | $20.67 | — | — |
| 2025-10-19 | $21.23 | — | — |
| 2025-10-18 | $20.50 | — | — |
| 2025-10-17 | $20.27 | — | — |
| 2025-10-16 | $20.68 | — | — |
| 2025-10-15 | $21.03 | — | — |
| 2025-10-14 | $21.46 | — | — |
| 2025-10-13 | $21.91 | — | — |
| 2025-10-12 | $21.68 | — | — |
| 2025-10-11 | $19.61 | — | — |
| 2025-10-10 | $19.84 | — | — |
| 2025-10-09 | $23.05 | — | — |
| 2025-10-08 | $23.34 | — | — |
| 2025-10-07 | $23.24 | — | — |
| 2025-10-06 | $24.66 | — | — |
| 2025-10-05 | $23.75 | — | — |
| 2025-10-04 | $23.78 | — | — |
| 2025-10-03 | $23.57 | — | — |
| 2025-10-02 | $23.52 | — | — |
| 2025-10-01 | $22.94 | — | — |
| 2025-09-30 | $21.66 | — | — |
| 2025-09-29 | $22.04 | — | — |
| 2025-09-28 | $21.61 | — | — |
| 2025-09-27 | $20.97 | — | — |
| 2025-09-26 | $20.51 | — | — |
| 2025-09-25 | $20.39 | — | — |
| 2025-09-24 | $21.19 | — | — |
| 2025-09-23 | $21.81 | — | — |
| 2025-09-22 | $21.95 | — | — |
| 2025-09-21 | $22.62 | — | — |
| 2025-09-20 | $23.59 | — | — |
| 2025-09-19 | $23.55 | — | — |
| 2025-09-18 | $23.88 | — | — |
| 2025-09-17 | $24.25 | — | — |
| 2025-09-16 | $23.62 | — | — |
| 2025-09-15 | $23.67 | — | — |
| 2025-09-14 | $24.32 | — | — |
| 2025-09-13 | $24.51 | — | — |
| 2025-09-12 | $25.01 | — | — |
| 2025-09-11 | $23.64 | — | — |
| 2025-09-10 | $22.96 | — | — |
| 2025-09-09 | $22.84 | — | — |
| 2025-09-08 | $22.68 | — | — |
| 2025-09-07 | $22.60 | — | — |
| 2025-09-06 | $22.56 | — | — |
| 2025-09-05 | $22.83 | — | — |
| 2025-09-04 | $22.72 | — | — |
| 2025-09-03 | $23.02 | — | — |
| 2025-09-02 | $22.68 | — | — |
| 2025-09-01 | $22.38 | — | — |
| 2025-08-31 | $23.06 | — | — |
| 2025-08-30 | $23.51 | — | — |
| 2025-08-29 | $22.99 | — | — |
| 2025-08-28 | $23.63 | — | — |
| 2025-08-27 | $23.85 | — | — |
| 2025-08-26 | $24.19 | — | — |
| 2025-08-25 | $23.20 | — | — |
| 2025-08-24 | $24.93 | — | — |
| 2025-08-23 | $25.16 | — | — |
| 2025-08-22 | $24.59 | — | — |
| 2025-08-21 | $22.38 | — | — |
| 2025-08-20 | $22.59 | — | — |
| 2025-08-19 | $21.71 | — | — |
| 2025-08-18 | $22.20 | — | — |
| 2025-08-17 | $22.67 | — | — |
| 2025-08-16 | $23.36 | — | — |
| 2025-08-15 | $23.26 | — | — |
| 2025-08-14 | $24.33 | — | — |
| 2025-08-13 | $24.87 | — | — |
| 2025-08-12 | $24.38 | — | — |
| 2025-08-11 | $22.56 | — | — |
| 2025-08-10 | $22.60 | — | — |
| 2025-08-09 | $22.36 | — | — |
| 2025-08-08 | $21.18 | — | — |
| 2025-08-07 | $20.66 | — | — |
| 2025-08-06 | $19.20 | — | — |
| 2025-08-05 | $18.80 | — | — |
| 2025-08-04 | $19.16 | — | — |
| 2025-08-03 | $18.62 | — | — |
| 2025-08-02 | $18.09 | — | — |
| 2025-08-01 | $18.44 | — | — |
| 2025-07-31 | $19.43 | — | — |
| 2025-07-30 | $20.17 | — | — |
| 2025-07-29 | $19.98 | — | — |
| 2025-07-28 | $19.84 | — | — |
| 2025-07-27 | $20.36 | — | — |
| 2025-07-26 | $19.74 | — | — |
| 2025-07-25 | $19.65 | — | — |
| 2025-07-24 | $18.89 | — | — |
| 2025-07-23 | $19.31 | — | — |
| 2025-07-22 | $19.57 | — | — |
| 2025-07-21 | $19.50 | — | — |
| 2025-07-20 | $19.57 | — | — |
| 2025-07-19 | $19.22 | — | — |
| 2025-07-18 | $19.01 | — | — |
| 2025-07-17 | $18.82 | — | — |