USDAT
ランク 271
Stablecoin
Saturn Dollar
$0.9992
+0.03% 24H
+0.01% 7D
時価総額
時価総額
$102.95M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$102.95M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$453,209
0.44% 時価総額比
流通
流通
103.04M USDAT
固定上限なし
過去最高値からの変動
過去最高値からの変動
-4.15%
高値（日付） 08 Apr 2026
ボラティリティ、30d
ボラティリティ、30d
0.5%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 142 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.9989 | $91.63M | $9.85M |
| 2026-08-26 | $0.9994 | $94.43M | $2.56M |
| 2026-08-25 | $1.0000 | $93.90M | $2.33M |
| 2026-08-24 | $1.00 | $93.88M | $723,530 |
| 2026-08-23 | $1.00 | $93.90M | $537,135 |
| 2026-08-22 | $1.00 | $93.88M | $1.80M |
| 2026-08-21 | $0.9998 | $93.83M | $3.51M |
| 2026-08-20 | $0.9994 | $93.79M | $774,347 |
| 2026-08-19 | $0.9994 | $93.78M | $2.59M |
| 2026-08-18 | $0.9991 | $92.07M | $6.58M |
| 2026-08-17 | $0.9991 | $95.03M | $761,515 |
| 2026-08-16 | $0.9990 | $95.23M | $1.30M |
| 2026-08-15 | $0.9992 | $95.77M | $2.20M |
| 2026-08-14 | $0.9990 | $95.71M | $5.09M |
| 2026-08-13 | $0.9992 | $95.30M | $1.99M |
| 2026-08-12 | $0.9991 | $95.99M | $1.61M |
| 2026-08-11 | $0.9991 | $96.23M | $5.08M |
| 2026-08-10 | $0.9994 | $97.57M | $3.76M |
| 2026-08-09 | $0.9995 | $98.94M | $2.60M |
| 2026-08-08 | $0.9995 | $98.14M | $8.57M |
| 2026-08-07 | $0.9993 | $101.27M | $2.42M |
| 2026-08-06 | $0.9992 | $102.44M | $1.89M |
| 2026-08-05 | $0.9995 | $102.26M | $5.78M |
| 2026-08-04 | $0.9990 | $103.98M | $8.93M |
| 2026-08-03 | $0.9993 | $106.96M | $936,427 |
| 2026-08-02 | $0.9995 | $106.98M | $2.31M |
| 2026-08-01 | $0.9992 | $107.31M | $962,300 |
| 2026-07-31 | $0.9993 | $134.32M | $3.05M |
| 2026-07-30 | $0.9992 | $134.00M | $6.84M |
| 2026-07-29 | $0.9993 | $140.54M | $4.83M |
| 2026-07-28 | $0.9990 | $141.11M | $5.35M |
| 2026-07-27 | $0.9992 | $139.40M | $1.93M |
| 2026-07-26 | $0.9991 | $139.56M | $1.43M |
| 2026-07-25 | $0.9993 | $139.45M | $3.54M |
| 2026-07-24 | $0.9993 | $137.49M | $4.18M |
| 2026-07-23 | $0.9996 | $111.66M | $4.55M |
| 2026-07-22 | $0.9996 | $110.55M | $8.33M |
| 2026-07-21 | $0.9993 | $108.82M | $5.87M |
| 2026-07-20 | $0.9995 | $106.67M | $3.23M |
| 2026-07-19 | $0.9996 | $106.82M | $1.66M |
| 2026-07-18 | $0.9996 | $106.38M | $4.77M |
| 2026-07-17 | $0.9993 | $103.61M | $1.73M |
| 2026-07-16 | $0.9993 | $101.55M | $515,703 |
| 2026-07-15 | $0.9993 | $102.53M | $1.49M |
| 2026-07-14 | $0.9990 | $101.59M | $4.50M |
| 2026-07-13 | $0.9993 | $105.30M | $466,793 |
| 2026-07-12 | $0.9996 | $105.49M | $290,536 |
| 2026-07-11 | $0.9995 | $105.23M | $1.56M |
| 2026-07-10 | $0.9996 | $103.96M | $501,824 |
| 2026-07-09 | $0.9991 | $102.38M | $2.43M |
| 2026-07-08 | $0.9993 | $104.52M | $1.77M |
| 2026-07-07 | $0.9992 | $105.71M | $1.32M |
| 2026-07-06 | $0.9994 | $106.45M | $4.43M |
| 2026-07-05 | $0.9993 | $109.37M | $1.45M |
| 2026-07-04 | $0.9992 | $110.83M | $1.25M |
| 2026-07-03 | $0.9989 | $110.38M | $4.18M |
| 2026-07-02 | $0.9990 | $111.18M | $1.58M |
| 2026-07-01 | $0.9988 | $111.69M | $1.25M |
| 2026-06-30 | $0.9987 | $112.77M | $12.94M |
| 2026-06-29 | $0.9988 | $106.06M | $479,998 |
| 2026-06-28 | $0.9989 | $106.32M | $1.24M |
| 2026-06-27 | $0.9987 | $106.52M | $3.41M |
| 2026-06-26 | $0.9985 | $113.55M | $4.63M |
| 2026-06-25 | $0.9988 | $113.89M | $3.62M |
| 2026-06-24 | $0.9988 | $116.26M | $1.64M |
| 2026-06-23 | $0.9990 | $116.90M | $5.35M |
| 2026-06-22 | $0.9989 | $114.72M | $2.09M |
| 2026-06-21 | $0.9989 | $114.07M | $952,308 |
| 2026-06-20 | $0.9992 | $115.04M | $1.60M |
| 2026-06-19 | $0.9990 | $116.40M | $2.77M |
| 2026-06-18 | $0.9994 | $117.62M | $1.99M |
| 2026-06-17 | $0.9990 | $117.05M | $4.57M |
| 2026-06-16 | $0.9993 | $118.46M | $2.45M |
| 2026-06-15 | $0.9993 | $116.91M | $537,552 |
| 2026-06-14 | $0.9995 | $116.75M | $1.63M |
| 2026-06-13 | $0.9994 | $116.01M | $974,142 |
| 2026-06-12 | $0.9990 | $116.09M | $3.37M |
| 2026-06-11 | $0.9992 | $119.01M | $1.85M |
| 2026-06-10 | $0.9996 | $120.60M | $3.40M |
| 2026-06-09 | $0.9997 | $123.83M | $5.34M |
| 2026-06-08 | $0.9997 | $128.35M | $9.63M |
| 2026-06-07 | $0.9994 | $131.10M | $3.87M |
| 2026-06-06 | $0.9995 | $134.20M | $3.45M |
| 2026-06-05 | $0.9992 | $136.81M | $4.73M |
| 2026-06-04 | $0.9990 | $142.64M | $12.01M |
| 2026-06-03 | $0.9986 | $153.59M | $4.76M |
| 2026-06-02 | $0.9987 | $153.80M | $2.75M |
| 2026-06-01 | $0.9986 | $154.87M | $3.78M |
| 2026-05-31 | $0.9990 | $153.66M | $3.79M |
| 2026-05-30 | $0.9990 | $150.45M | $8.08M |
| 2026-05-29 | $0.9986 | $143.65M | $17.55M |
| 2026-05-28 | $0.9985 | $128.48M | $11.55M |
| 2026-05-27 | $0.9989 | $121.25M | $6.15M |
| 2026-05-26 | $0.9994 | $116.17M | $4.92M |
| 2026-05-25 | $0.9991 | $112.89M | $3.59M |
| 2026-05-24 | $0.9991 | $108.83M | $1.74M |
| 2026-05-23 | $0.9991 | $106.70M | $4.01M |
| 2026-05-22 | $0.9993 | $103.83M | $6.72M |
| 2026-05-21 | $0.9990 | $103.03M | $3.75M |
| 2026-05-20 | $0.9992 | $104.86M | $5.30M |
| 2026-05-19 | $0.9995 | $114.75M | $6.48M |
| 2026-05-18 | $0.9996 | $109.99M | $5.94M |
| 2026-05-17 | $0.9997 | $104.64M | $5.51M |
| 2026-05-16 | $0.9996 | $100.42M | $11.04M |
| 2026-05-15 | $0.9998 | $91.52M | $2.51M |
| 2026-05-14 | $0.9997 | $90.28M | $2.37M |
| 2026-05-13 | $0.9999 | $91.25M | $16.81M |
| 2026-05-12 | $0.9998 | $89.66M | $4.93M |
| 2026-05-11 | $1.0000 | $86.30M | $1.75M |
| 2026-05-10 | $0.9999 | $85.35M | $6.32M |
| 2026-05-09 | $1.00 | $80.46M | $6.87M |
| 2026-05-08 | $1.0000 | $73.55M | $8.93M |
| 2026-05-07 | $0.9999 | $68.03M | $5.12M |
| 2026-05-06 | $1.0000 | $64.47M | $7.35M |
| 2026-05-05 | $0.9999 | $59.54M | $1.44M |
| 2026-05-04 | $0.9999 | $60.52M | $1.67M |
| 2026-05-03 | $1.0000 | $58.62M | $1.24M |
| 2026-05-02 | $0.9998 | $57.22M | $1.85M |
| 2026-05-01 | $0.9996 | $59.26M | $5.79M |
| 2026-04-30 | $0.9997 | $54.16M | $501,474 |
| 2026-04-29 | $0.9999 | $60.82M | $3.46M |
| 2026-04-28 | $0.9998 | $63.01M | $2.39M |
| 2026-04-27 | $1.00 | $66.56M | $1.70M |
| 2026-04-26 | $1.00 | $0.00 | $867,590 |
| 2026-04-25 | $1.00 | $0.00 | $6.39M |
| 2026-04-24 | $1.00 | $0.00 | $3.31M |
| 2026-04-23 | $1.00 | $0.00 | $2.38M |
| 2026-04-22 | $1.00 | $0.00 | $1.19M |
| 2026-04-21 | $1.00 | $0.00 | $1.32M |
| 2026-04-20 | $1.00 | $0.00 | $1.20M |
| 2026-04-19 | $1.00 | $0.00 | $5.60M |
| 2026-04-18 | $1.00 | $0.00 | $6.02M |
| 2026-04-17 | $1.00 | $0.00 | $7.76M |
| 2026-04-16 | $1.00 | $0.00 | $8.25M |
| 2026-04-15 | $1.00 | $0.00 | $5.99M |
| 2026-04-14 | $1.00 | $0.00 | $2.72M |
| 2026-04-13 | $1.00 | $0.00 | $240,956 |
| 2026-04-12 | $1.00 | $0.00 | $1.23M |
| 2026-04-11 | $1.00 | $0.00 | $2.76M |
| 2026-04-10 | $1.00 | $0.00 | $5.55M |
| 2026-04-09 | $1.0000 | $0.00 | $3.57M |
| 2026-04-08 | $0.9997 | $0.00 | $204.92 |