SN44
ランク 422
AI & DePIN
Score
$9.25
+0.69% 24H
-11.83% 7D
時価総額
時価総額
$52.86M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$52.86M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$424,308
0.80% 時価総額比
流通
流通
5.71M SN44
の 21.00M 最大
過去最高値からの変動
過去最高値からの変動
-48.65%
高値（日付） 20 Sep 2026
ボラティリティ、30d
ボラティリティ、30d
75.9%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $9.84 | $52.29M | $640,449 |
| 2026-08-26 | $9.85 | $52.16M | $1.21M |
| 2026-08-25 | $9.93 | $52.51M | $788,815 |
| 2026-08-24 | $9.75 | $51.49M | $1.02M |
| 2026-08-23 | $9.11 | $48.02M | $559,710 |
| 2026-08-22 | $9.32 | $49.06M | $1.05M |
| 2026-08-21 | $8.79 | $46.18M | $1.46M |
| 2026-08-20 | $8.69 | $45.61M | $736,567 |
| 2026-08-19 | $7.81 | $40.92M | $1.11M |
| 2026-08-18 | $7.87 | $41.18M | $656,551 |
| 2026-08-17 | $7.92 | $41.36M | $988,473 |
| 2026-08-16 | $8.09 | $42.21M | $454,347 |
| 2026-08-15 | $8.15 | $42.30M | $532,326 |
| 2026-08-14 | $8.49 | $44.01M | $453,347 |
| 2026-08-13 | $8.35 | $43.22M | $502,070 |
| 2026-08-12 | $8.47 | $43.75M | $747,891 |
| 2026-08-11 | $8.33 | $42.97M | $990,309 |
| 2026-08-10 | $8.82 | $45.43M | $717,123 |
| 2026-08-09 | $8.46 | $43.47M | $549,022 |
| 2026-08-08 | $7.77 | $39.89M | $1.05M |
| 2026-08-07 | $7.69 | $39.39M | $1.73M |
| 2026-08-06 | $7.42 | $37.99M | $1.61M |
| 2026-08-05 | $7.59 | $38.75M | $1.58M |
| 2026-08-04 | $7.31 | $37.30M | $1.24M |
| 2026-08-03 | $7.31 | $37.22M | $978,081 |
| 2026-08-02 | $6.93 | $35.24M | $1.27M |
| 2026-08-01 | $6.80 | $34.53M | $1.07M |
| 2026-07-31 | $7.04 | $35.68M | $2.01M |
| 2026-07-30 | $6.97 | $35.28M | $1.58M |
| 2026-07-29 | $7.21 | $36.42M | $1.67M |
| 2026-07-28 | $6.66 | $33.59M | $1.60M |
| 2026-07-27 | $6.63 | $33.37M | $453,079 |
| 2026-07-26 | $6.33 | $31.82M | $479,930 |
| 2026-07-25 | $6.27 | $31.49M | $728,441 |
| 2026-07-24 | $6.55 | $32.85M | $1.71M |
| 2026-07-23 | $6.57 | $34.42M | $1.03M |
| 2026-07-22 | $6.93 | $36.31M | $659,926 |
| 2026-07-21 | $6.75 | $35.37M | $1.11M |
| 2026-07-20 | $7.32 | $38.34M | $280,272 |
| 2026-07-19 | $7.15 | $37.49M | $287,992 |
| 2026-07-18 | $7.03 | $36.83M | $878,248 |
| 2026-07-17 | $6.98 | $36.56M | $331,723 |
| 2026-07-16 | $7.48 | $39.21M | $202,611 |
| 2026-07-15 | $7.50 | $39.30M | $1.29M |
| 2026-07-14 | $7.41 | $38.81M | $3.54M |
| 2026-07-13 | $7.79 | $40.83M | $248,961 |
| 2026-07-12 | $7.77 | $40.71M | $77,922 |
| 2026-07-11 | $7.94 | $41.62M | $366,492 |
| 2026-07-10 | $8.06 | $42.22M | $1.05M |
| 2026-07-09 | $7.76 | $40.65M | $231,941 |
| 2026-07-08 | $8.21 | $43.04M | $562,454 |
| 2026-07-07 | $8.38 | $43.92M | $481,027 |
| 2026-07-06 | $8.62 | $45.18M | $159,288 |
| 2026-07-05 | $8.79 | $46.05M | $935,065 |
| 2026-07-04 | $8.72 | $45.68M | $435,970 |
| 2026-07-03 | $8.55 | $44.82M | $928,229 |
| 2026-07-02 | $8.03 | $42.07M | $337,594 |
| 2026-07-01 | $7.96 | $41.69M | $758,734 |
| 2026-06-30 | $8.39 | $43.95M | $1.52M |
| 2026-06-29 | $8.26 | $757,910 | $258,440 |
| 2026-06-28 | $8.63 | $45.22M | $470,477 |
| 2026-06-27 | $8.83 | $46.27M | $555,513 |
| 2026-06-26 | $8.66 | $45.35M | $583,391 |
| 2026-06-25 | $8.81 | $46.16M | $555,553 |
| 2026-06-24 | $8.74 | $45.81M | $1.09M |
| 2026-06-23 | $9.15 | $47.93M | $1.89M |
| 2026-06-22 | $8.59 | $45.02M | $512,017 |
| 2026-06-21 | $8.75 | $45.85M | $220,159 |
| 2026-06-20 | $8.56 | $44.88M | $350,493 |
| 2026-06-19 | $8.75 | $748,738 | $522,921 |
| 2026-06-18 | $9.41 | $49.33M | $586,167 |
| 2026-06-17 | $0.1565 | $820,277 | $10,446 |
| 2026-06-16 | $0.1531 | $802,355 | $18,997 |
| 2026-06-15 | $0.1386 | $726,213 | $12,538 |
| 2026-06-14 | $0.1405 | $736,188 | $16,559 |
| 2026-06-13 | $0.1446 | $757,884 | $19,186 |
| 2026-06-12 | $0.1311 | $687,203 | $11,544 |
| 2026-06-11 | $0.1307 | $684,888 | $7,945 |
| 2026-06-10 | $0.1281 | $671,430 | $23,196 |
| 2026-06-09 | $0.1311 | $687,092 | $9,043 |
| 2026-06-08 | $0.1358 | $711,506 | $18,314 |
| 2026-06-07 | $0.1526 | $799,637 | $17,977 |
| 2026-06-06 | $0.1501 | $786,739 | $14,301 |
| 2026-06-05 | $0.1523 | $797,923 | $60,416 |
| 2026-06-04 | $0.1546 | $809,860 | $15,721 |
| 2026-06-03 | $0.1540 | $806,953 | $21,554 |
| 2026-06-02 | $0.1756 | $919,918 | $26,657 |
| 2026-06-01 | $0.1620 | $848,716 | $20,531 |
| 2026-05-31 | $10.29 | $47.97M | $2.39M |
| 2026-05-30 | $0.2173 | $1.14M | $14,586 |
| 2026-05-29 | $11.56 | $53.72M | $1.10M |
| 2026-05-28 | $12.03 | $55.87M | $410,352 |
| 2026-05-27 | $12.73 | $59.05M | $362,327 |
| 2026-05-26 | $12.74 | $59.04M | $708,121 |
| 2026-05-25 | $12.67 | $58.72M | $410,537 |
| 2026-05-24 | $12.81 | $59.31M | $546,521 |
| 2026-05-23 | $11.94 | $55.24M | $2.51M |
| 2026-05-22 | $12.29 | $56.83M | $832,021 |
| 2026-05-21 | $11.77 | $54.33M | $1.78M |
| 2026-05-20 | $10.88 | $50.16M | $2.09M |
| 2026-05-19 | $10.61 | $48.84M | $2.07M |
| 2026-05-18 | $10.96 | $50.37M | $815,433 |
| 2026-05-17 | $11.73 | $53.88M | $1.04M |
| 2026-05-16 | $12.26 | $56.27M | $1.67M |
| 2026-05-15 | $13.02 | $59.68M | $8.27M |
| 2026-05-14 | $12.13 | $55.57M | $1.71M |
| 2026-05-13 | $13.30 | $60.85M | $1.94M |
| 2026-05-12 | $13.61 | $62.27M | $4.59M |
| 2026-05-11 | $14.17 | $64.81M | $3.04M |
| 2026-05-10 | $13.12 | $59.96M | $2.04M |
| 2026-05-09 | $12.81 | $58.50M | $2.16M |
| 2026-05-08 | $11.89 | $54.26M | $2.61M |
| 2026-05-07 | $13.01 | $59.38M | $3.66M |
| 2026-05-06 | $11.50 | $52.40M | $4.83M |
| 2026-05-05 | $11.21 | $51.04M | $2.84M |
| 2026-05-04 | $10.41 | $47.29M | $1.99M |
| 2026-05-03 | $10.06 | $45.62M | $1.33M |
| 2026-05-02 | $9.77 | $44.26M | $2.04M |
| 2026-05-01 | $8.76 | $39.61M | $1.60M |
| 2026-04-30 | $8.58 | $38.72M | $918,350 |
| 2026-04-29 | $8.72 | $39.28M | $928,108 |
| 2026-04-28 | $8.74 | $39.33M | $1.61M |
| 2026-04-27 | $8.91 | $40.00M | $1.85M |
| 2026-04-26 | $8.42 | $37.73M | $730,464 |
| 2026-04-25 | $8.61 | $38.52M | $852,486 |
| 2026-04-24 | $9.19 | $41.07M | $1.16M |
| 2026-04-23 | $9.24 | $41.27M | $932,610 |
| 2026-04-22 | $0.1576 | $703,490 | $31,505 |
| 2026-04-21 | $9.25 | $41.25M | $2.22M |
| 2026-04-20 | $8.76 | $39.05M | $1.56M |
| 2026-04-19 | $8.91 | $39.68M | $1.93M |
| 2026-04-18 | $9.33 | $41.53M | $4.63M |
| 2026-04-17 | $9.02 | $40.10M | $5.25M |
| 2026-04-16 | $8.68 | $38.53M | $7.27M |
| 2026-04-15 | $7.59 | $33.63M | $879,406 |
| 2026-04-14 | $8.12 | $35.94M | $1.27M |
| 2026-04-13 | $8.07 | $35.66M | $1.50M |
| 2026-04-12 | $8.56 | $37.74M | $2.26M |
| 2026-04-11 | $7.73 | $34.04M | $5.54M |
| 2026-04-10 | $8.82 | $38.80M | $3.43M |
| 2026-04-09 | $9.88 | $43.43M | $1.83M |
| 2026-04-08 | $9.84 | $43.17M | $2.34M |
| 2026-04-07 | $9.26 | $40.59M | $866,254 |
| 2026-04-06 | $9.22 | $40.39M | $632,541 |
| 2026-04-05 | $9.12 | $39.88M | $1.21M |
| 2026-04-04 | $9.23 | $40.33M | $1.45M |
| 2026-04-03 | $8.75 | $38.18M | $3.62M |
| 2026-04-02 | $9.44 | $41.16M | $1.28M |
| 2026-04-01 | $9.20 | $40.05M | $1.88M |
| 2026-03-31 | $9.48 | $41.23M | $2.97M |
| 2026-03-30 | $9.22 | $40.07M | $761,221 |
| 2026-03-29 | $9.33 | $40.51M | $770,449 |
| 2026-03-28 | $9.48 | $41.08M | $1.63M |
| 2026-03-27 | $10.78 | $46.64M | $3.36M |
| 2026-03-26 | $10.49 | $45.35M | $3.76M |
| 2026-03-25 | $10.47 | $45.22M | $4.08M |
| 2026-03-24 | $8.47 | $36.55M | $2.49M |
| 2026-03-23 | $7.92 | $34.12M | $2.87M |
| 2026-03-22 | $7.80 | $33.55M | $1.23M |
| 2026-03-21 | $8.46 | $36.35M | $2.62M |
| 2026-03-20 | $8.64 | $37.08M | $3.80M |
| 2026-03-19 | $8.78 | $37.64M | $5.88M |
| 2026-03-18 | $8.21 | $35.12M | $10.08M |
| 2026-03-17 | $8.64 | $36.93M | $3.60M |
| 2026-03-16 | $7.96 | $34.00M | $1.68M |
| 2026-03-15 | $7.37 | $31.47M | $1.24M |
| 2026-03-14 | $6.84 | $29.16M | $3.41M |
| 2026-03-13 | $5.98 | $25.46M | $1.66M |
| 2026-03-12 | $5.78 | $24.58M | $1.36M |
| 2026-03-11 | $5.97 | $25.37M | $945,696 |
| 2026-03-10 | $5.88 | $24.98M | $2.56M |
| 2026-03-09 | $5.48 | $23.26M | $706,058 |
| 2026-03-08 | $5.43 | $22.99M | $809,312 |
| 2026-03-07 | $5.75 | $24.30M | $1.52M |
| 2026-03-06 | $5.92 | $25.01M | $4.90M |
| 2026-03-05 | $6.06 | $25.55M | $4.41M |
| 2026-03-04 | $6.23 | $26.22M | $1.57M |
| 2026-03-03 | $6.18 | $25.98M | $4.64M |
| 2026-03-02 | $5.50 | $23.07M | $1.85M |
| 2026-03-01 | $6.13 | $25.67M | $2.80M |
| 2026-02-28 | $6.18 | $25.85M | $591,949 |
| 2026-02-27 | $6.72 | $28.06M | $949,208 |
| 2026-02-26 | $6.45 | $26.92M | $1.47M |
| 2026-02-25 | $6.23 | $25.94M | $1.52M |
| 2026-02-24 | $6.53 | $27.17M | $983,867 |
| 2026-02-23 | $6.27 | $26.06M | $364,278 |
| 2026-02-22 | $6.75 | $28.00M | $1.05M |
| 2026-02-21 | $6.73 | $27.88M | $1.01M |
| 2026-02-20 | $6.88 | $28.48M | $1.81M |
| 2026-02-19 | $6.85 | $28.32M | $1.64M |
| 2026-02-18 | $6.82 | $28.18M | $1.81M |
| 2026-02-17 | $7.07 | $29.17M | $2.04M |
| 2026-02-16 | $6.61 | $27.27M | $866,883 |
| 2026-02-15 | $6.87 | $28.31M | $1.00M |
| 2026-02-14 | $6.18 | $25.44M | $1.48M |
| 2026-02-13 | $5.34 | $21.99M | $780,605 |
| 2026-02-12 | $4.72 | $19.41M | $807,904 |
| 2026-02-11 | $0.1396 | $576,395 | $5,268 |
| 2026-02-10 | $0.1052 | $431,482 | $15,869 |
| 2026-02-09 | $5.01 | $20.53M | $1.46M |
| 2026-02-08 | $4.81 | $19.69M | $296,822 |
| 2026-02-07 | $5.04 | $20.59M | $723,416 |
| 2026-02-06 | $5.01 | $20.47M | $516,198 |
| 2026-02-05 | $5.95 | $24.28M | $1.10M |
| 2026-02-04 | $6.24 | $25.41M | $2.79M |
| 2026-02-03 | $5.95 | $24.23M | $1.00M |
| 2026-02-02 | $5.56 | $22.60M | $457,212 |
| 2026-02-01 | $5.61 | $22.78M | $294,145 |
| 2026-01-31 | $6.01 | $24.40M | $428,357 |
| 2026-01-30 | $6.28 | $25.45M | $652,476 |
| 2026-01-29 | $6.71 | $27.17M | $947,980 |
| 2026-01-28 | $6.37 | $25.77M | $2.93M |
| 2026-01-27 | $5.94 | $23.99M | $437,439 |
| 2026-01-26 | $5.72 | $23.09M | $601,511 |
| 2026-01-25 | $6.25 | $25.18M | $297,069 |
| 2026-01-24 | $6.09 | $24.50M | $916,307 |
| 2026-01-23 | $6.13 | $24.65M | $1.73M |
| 2026-01-22 | $6.28 | $25.25M | $878,976 |
| 2026-01-21 | $6.12 | $24.57M | $1.34M |
| 2026-01-20 | $6.39 | $25.61M | $1.06M |
| 2026-01-19 | $6.00 | $24.02M | $1.39M |
| 2026-01-18 | $0.0461 | $180,713 | $9,885 |
| 2026-01-17 | $6.64 | $26.53M | $5.78M |
| 2026-01-16 | $6.49 | $25.93M | $1.67M |
| 2026-01-15 | $6.40 | $25.53M | $1.35M |
| 2026-01-14 | $6.42 | $25.59M | $1.71M |
| 2026-01-13 | $5.80 | $23.08M | $1.22M |
| 2026-01-12 | $5.79 | $23.03M | $1.09M |
| 2026-01-11 | $6.27 | $24.90M | $644,317 |
| 2026-01-10 | $6.16 | $24.43M | $842,142 |
| 2026-01-09 | $5.96 | $23.64M | $736,553 |
| 2026-01-08 | $5.52 | $21.87M | $716,879 |
| 2026-01-07 | $5.77 | $22.84M | $695,998 |
| 2026-01-06 | $5.32 | $21.03M | $890,226 |
| 2026-01-05 | $5.00 | $19.72M | $332,308 |
| 2026-01-04 | $4.63 | $18.25M | $328,302 |
| 2026-01-03 | $4.54 | $17.88M | $425,079 |
| 2026-01-02 | $4.14 | $16.29M | $238,260 |
| 2026-01-01 | $4.01 | $15.75M | $691,868 |
| 2025-12-31 | $3.89 | $15.23M | $312,146 |
| 2025-12-30 | $3.73 | $14.58M | $681,199 |
| 2025-12-29 | $3.81 | $14.86M | $383,684 |
| 2025-12-28 | $3.94 | $15.31M | $631,965 |
| 2025-12-27 | $3.49 | $13.57M | $209,840 |
| 2025-12-26 | $3.49 | $13.50M | $135,854 |
| 2025-12-25 | $3.50 | $13.55M | $201,404 |
| 2025-12-24 | $3.52 | $13.61M | $371,551 |
| 2025-12-23 | $3.62 | $13.92M | $670,686 |
| 2025-12-22 | $3.56 | $13.72M | $116,994 |
| 2025-12-21 | $3.59 | $13.81M | $255,687 |
| 2025-12-20 | $3.56 | $13.63M | $705,901 |
| 2025-12-19 | $3.27 | $12.51M | $171,592 |
| 2025-12-18 | $3.64 | $13.89M | $177,184 |
| 2025-12-17 | $4.05 | $15.33M | $555,633 |
| 2025-12-16 | $4.19 | $15.88M | $679,764 |
| 2025-12-15 | $4.33 | $16.39M | $73,961 |
| 2025-12-14 | $4.57 | $17.20M | $288,218 |
| 2025-12-13 | $4.51 | $16.92M | $202,065 |
| 2025-12-12 | $4.63 | $17.30M | $361,559 |
| 2025-12-11 | $4.61 | $17.19M | $231,884 |
| 2025-12-10 | $4.74 | $17.60M | $252,832 |
| 2025-12-09 | $4.67 | $17.26M | $582,227 |
| 2025-12-08 | $4.37 | $16.08M | $202,496 |
| 2025-12-07 | $4.44 | $16.29M | $185,789 |
| 2025-12-06 | $4.27 | $15.60M | $183,332 |
| 2025-12-05 | $4.49 | $16.33M | $178,345 |
| 2025-12-04 | $4.55 | $16.53M | $473,418 |
| 2025-12-03 | $4.26 | $15.40M | $403,955 |
| 2025-12-02 | $4.09 | $14.75M | $3.37M |
| 2025-12-01 | $4.56 | $16.49M | $143,330 |
| 2025-11-30 | $4.75 | $17.00M | $217,633 |
| 2025-11-29 | $4.85 | $17.29M | $3.88M |
| 2025-11-28 | $4.63 | $16.41M | $1.02M |
| 2025-11-27 | $4.92 | $17.40M | $1.30M |
| 2025-11-26 | $4.95 | $17.46M | $1.72M |
| 2025-11-25 | $4.74 | $16.63M | $870,242 |
| 2025-11-24 | $4.74 | $16.46M | $609,955 |
| 2025-11-23 | $4.60 | $15.73M | $472,452 |
| 2025-11-22 | $4.81 | $16.66M | $525,515 |
| 2025-11-21 | $5.33 | $18.44M | $604,692 |
| 2025-11-20 | $5.73 | $19.75M | $2.59M |
| 2025-11-19 | $5.82 | $19.94M | $3.21M |
| 2025-11-18 | $6.08 | $20.78M | $2.03M |
| 2025-11-17 | $5.96 | $20.39M | $844,677 |
| 2025-11-16 | $6.08 | $20.67M | $677,901 |
| 2025-11-15 | $5.91 | $19.84M | $1.46M |
| 2025-11-14 | $5.84 | $19.86M | $1.08M |
| 2025-11-13 | $6.21 | $20.88M | $2.93M |
| 2025-11-12 | $6.53 | $21.79M | $2.40M |
| 2025-11-11 | $6.27 | $20.83M | $1.99M |
| 2025-11-10 | $6.03 | $20.02M | $748,724 |
| 2025-11-09 | $5.96 | $19.69M | $1.25M |
| 2025-11-08 | $6.07 | $19.84M | $1.21M |
| 2025-11-07 | $5.84 | $19.09M | $390,624 |
| 2025-11-06 | $5.68 | $18.55M | $384,371 |
| 2025-11-05 | $5.93 | $19.24M | $283,431 |
| 2025-11-04 | $7.10 | $22.96M | $857,999 |
| 2025-11-03 | $7.51 | $24.24M | $135,703 |
| 2025-11-02 | $7.71 | $24.71M | $117,106 |
| 2025-11-01 | $7.50 | $23.88M | $291,349 |
| 2025-10-31 | $6.57 | $20.81M | $158,359 |
| 2025-10-30 | $6.98 | $22.13M | $666,758 |
| 2025-10-29 | $6.81 | $21.41M | $178,123 |
| 2025-10-28 | $6.60 | $20.69M | $301,442 |
| 2025-10-27 | $6.46 | $20.15M | $279,145 |
| 2025-10-26 | $6.37 | $19.80M | $708,307 |
| 2025-10-25 | $6.13 | $18.96M | $268,619 |
| 2025-10-24 | $6.14 | $18.90M | $664,738 |
| 2025-10-23 | $6.07 | $18.59M | $66,826 |
| 2025-10-22 | $6.12 | $18.65M | $217,180 |
| 2025-10-21 | $6.82 | $20.69M | $523,000 |
| 2025-10-20 | $7.06 | $21.29M | $153,636 |
| 2025-10-19 | $6.45 | $19.41M | $1.01M |
| 2025-10-18 | $6.26 | $18.74M | $507,855 |
| 2025-10-17 | $6.14 | $18.30M | $175,639 |
| 2025-10-16 | $6.79 | $20.09M | $417,372 |
| 2025-10-15 | $7.46 | $21.99M | $509,474 |
| 2025-10-14 | $7.43 | $21.76M | $864,790 |
| 2025-10-13 | $6.19 | $18.12M | $80,357 |
| 2025-10-12 | $4.82 | $14.00M | $76,087 |
| 2025-10-11 | $4.85 | $14.02M | $107,669 |
| 2025-10-10 | $5.67 | $16.31M | $314,578 |
| 2025-10-09 | $5.55 | $15.90M | $369,749 |
| 2025-10-08 | $5.48 | $15.61M | $223,980 |
| 2025-10-07 | $5.69 | $16.10M | $177,953 |
| 2025-10-06 | $5.21 | $14.69M | $203,525 |
| 2025-10-05 | $5.32 | $14.93M | $79,746 |
| 2025-10-04 | $5.41 | $15.11M | $169,918 |
| 2025-10-03 | $5.50 | $15.29M | $468,591 |
| 2025-10-02 | $5.51 | $15.22M | $541,544 |
| 2025-10-01 | $5.17 | $14.23M | $499,088 |
| 2025-09-30 | $5.31 | $14.54M | $144,703 |
| 2025-09-29 | $5.28 | $14.36M | $170,569 |
| 2025-09-28 | $5.18 | $14.02M | $108,286 |
| 2025-09-27 | $5.23 | $14.12M | $770,641 |
| 2025-09-26 | $5.25 | $13.97M | $379,386 |
| 2025-09-25 | $5.43 | $14.52M | $103,674 |
| 2025-09-24 | $5.47 | $14.51M | $274,375 |
| 2025-09-23 | $5.85 | $15.44M | $411,757 |
| 2025-09-22 | $6.22 | $16.32M | $536,866 |
| 2025-09-21 | $6.41 | $16.74M | $619,786 |
| 2025-09-20 | $6.56 | $17.05M | $553,661 |
| 2025-09-19 | $6.90 | $17.82M | $3.03M |
| 2025-09-18 | $8.23 | $21.14M | $2.61M |
| 2025-09-17 | $7.84 | $19.98M | $5.40M |
| 2025-09-16 | $8.18 | $20.79M | $14.77M |
| 2025-09-15 | $6.26 | $15.82M | $370,054 |
| 2025-09-14 | $6.47 | $16.26M | $1.04M |
| 2025-09-13 | $6.50 | $16.24M | $1.31M |
| 2025-09-12 | $6.17 | $15.34M | $883,869 |
| 2025-09-11 | $6.64 | $16.42M | $580,893 |
| 2025-09-10 | $6.40 | $15.73M | $1.21M |
| 2025-09-09 | $6.37 | $15.56M | $989,580 |
| 2025-09-08 | $5.97 | $14.54M | $1.14M |
| 2025-09-07 | $5.62 | $13.60M | $887,712 |
| 2025-09-06 | $5.55 | $13.40M | $656,254 |
| 2025-09-05 | $5.36 | $12.81M | $211,346 |
| 2025-09-04 | $5.58 | $13.26M | $51,233 |
| 2025-09-03 | $5.56 | $13.17M | $232,800 |
| 2025-09-02 | $5.43 | $12.78M | $209,753 |
| 2025-09-01 | $5.46 | $12.87M | $384,794 |
| 2025-08-31 | $5.76 | $13.42M | $108,723 |
| 2025-08-30 | $5.63 | $13.08M | $167,798 |
| 2025-08-29 | $5.95 | $13.77M | $385,268 |
| 2025-08-28 | $6.02 | $13.83M | $1.50M |