SEI
ランク 125
Layer 1 blockchain
Sei
$0.0605
+0.91% 24H
-4.63% 7D
時価総額
時価総額
$407.06M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$604.54M
+48.51% 時価総額超
取引量（24h）
取引量（24h）
$39.60M
9.73% 時価総額比
流通
流通
6.73B SEI
固定上限なし
過去最高値からの変動
過去最高値からの変動
-94.69%
高値（日付） 15 Mar 2024
ボラティリティ、30d
ボラティリティ、30d
109.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1164 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-10-20 | $0.0602 | $411.16M | $44.23M |
| 2026-10-19 | $0.0607 | $415.52M | $40.28M |
| 2026-10-18 | $0.0618 | $420.82M | $43.63M |
| 2026-10-17 | $0.0625 | $438.91M | $84.39M |
| 2026-10-16 | $0.0652 | $421.64M | $63.98M |
| 2026-10-15 | $0.0626 | $419.39M | $45.84M |
| 2026-10-14 | $0.0623 | $434.05M | $71.75M |
| 2026-10-13 | $0.0645 | $422.73M | $51.19M |
| 2026-10-12 | $0.0626 | $474.26M | $46.59M |
| 2026-10-11 | $0.0705 | $460.98M | $45.65M |
| 2026-10-10 | $0.0685 | $446.08M | $50.34M |
| 2026-10-09 | $0.0662 | $444.94M | $67.13M |
| 2026-10-08 | $0.0661 | $463.60M | $50.05M |
| 2026-10-07 | $0.0688 | $484.63M | $42.31M |
| 2026-10-06 | $0.0720 | $498.05M | $71.21M |
| 2026-10-05 | $0.0740 | $494.89M | $50.01M |
| 2026-10-04 | $0.0735 | $482.67M | $39.25M |
| 2026-10-03 | $0.0716 | $466.32M | $59.87M |
| 2026-10-02 | $0.0693 | $474.60M | $67.82M |
| 2026-10-01 | $0.0705 | $495.01M | $78.24M |
| 2026-09-30 | $0.0736 | $493.18M | $114.83M |
| 2026-09-29 | $0.0733 | $520.83M | $209.65M |
| 2026-09-28 | $0.0774 | $530.99M | $126.49M |
| 2026-09-27 | $0.0790 | $483.51M | $100.59M |
| 2026-09-26 | $0.0717 | $503.54M | $190.42M |
| 2026-09-25 | $0.0749 | $420.22M | $62.81M |
| 2026-09-24 | $0.0624 | $397.30M | $81.28M |
| 2026-09-23 | $0.0591 | $413.94M | $113.75M |
| 2026-09-22 | $0.0614 | $399.43M | $201.05M |
| 2026-09-21 | $0.0593 | $360.30M | $87.39M |
| 2026-09-20 | $0.0534 | $333.06M | $60.20M |
| 2026-09-19 | $0.0495 | $323.77M | $57.38M |
| 2026-09-18 | $0.0481 | $296.62M | $50.07M |
| 2026-09-17 | $0.0440 | $290.42M | $58.79M |
| 2026-09-16 | $0.0431 | $283.24M | $37.39M |
| 2026-09-15 | $0.0420 | $300.42M | $31.27M |
| 2026-09-14 | $0.0446 | $298.81M | $22.84M |
| 2026-09-13 | $0.0444 | $299.11M | $19.30M |
| 2026-09-12 | $0.0444 | $299.82M | $38.78M |
| 2026-09-11 | $0.0445 | $298.18M | $37.56M |
| 2026-09-10 | $0.0442 | $318.86M | $48.25M |
| 2026-09-09 | $0.0474 | $333.55M | $49.64M |
| 2026-09-08 | $0.0496 | $329.23M | $45.48M |
| 2026-09-07 | $0.0489 | $332.63M | $40.05M |
| 2026-09-06 | $0.0494 | $321.60M | $30.21M |
| 2026-09-05 | $0.0479 | $315.49M | $33.93M |
| 2026-09-04 | $0.0468 | $331.92M | $48.45M |
| 2026-09-03 | $0.0493 | $330.35M | $61.23M |
| 2026-09-02 | $0.0491 | $315.73M | $46.61M |
| 2026-09-01 | $0.0469 | $299.01M | $24.52M |
| 2026-08-31 | $0.0444 | $295.71M | $22.46M |
| 2026-08-30 | $0.0440 | $307.37M | $10.88M |
| 2026-08-29 | $0.0456 | $311.11M | $25.84M |
| 2026-08-28 | $0.0462 | $325.46M | $32.89M |
| 2026-08-27 | $0.0484 | $316.19M | $24.71M |
| 2026-08-26 | $0.0470 | $309.72M | $34.95M |
| 2026-08-25 | $0.0460 | $316.30M | $34.57M |
| 2026-08-24 | $0.0470 | $323.55M | $37.18M |
| 2026-08-23 | $0.0481 | $318.51M | $70.32M |
| 2026-08-22 | $0.0473 | $323.62M | $60.40M |
| 2026-08-21 | $0.0481 | $294.06M | $32.47M |
| 2026-08-20 | $0.0437 | $277.31M | $31.30M |
| 2026-08-19 | $0.0412 | $259.72M | $14.13M |
| 2026-08-18 | $0.0386 | $266.97M | $12.22M |
| 2026-08-17 | $0.0397 | $265.36M | $11.65M |
| 2026-08-16 | $0.0394 | $267.24M | $10.39M |
| 2026-08-15 | $0.0397 | $271.27M | $15.24M |
| 2026-08-14 | $0.0403 | $276.01M | $28.34M |
| 2026-08-13 | $0.0410 | $269.19M | $19.53M |
| 2026-08-12 | $0.0400 | $269.92M | $22.13M |
| 2026-08-11 | $0.0401 | $275.74M | $18.77M |
| 2026-08-10 | $0.0409 | $277.75M | $18.91M |
| 2026-08-09 | $0.0412 | $279.19M | $17.12M |
| 2026-08-08 | $0.0414 | $274.32M | $21.64M |
| 2026-08-07 | $0.0407 | $277.71M | $22.77M |
| 2026-08-06 | $0.0413 | $279.31M | $17.38M |
| 2026-08-05 | $0.0415 | $279.77M | $19.25M |
| 2026-08-04 | $0.0415 | $279.77M | $17.20M |
| 2026-08-03 | $0.0415 | $278.31M | $15.54M |
| 2026-08-02 | $0.0413 | $276.26M | $18.02M |
| 2026-08-01 | $0.0410 | $279.24M | $35.18M |
| 2026-07-31 | $0.0414 | $285.90M | $22.87M |
| 2026-07-30 | $0.0424 | $282.10M | $29.76M |
| 2026-07-29 | $0.0419 | $290.27M | $31.02M |
| 2026-07-28 | $0.0431 | $282.91M | $28.22M |
| 2026-07-27 | $0.0420 | $302.91M | $16.94M |
| 2026-07-26 | $0.0450 | $300.61M | $14.47M |
| 2026-07-25 | $0.0446 | $296.98M | $22.32M |
| 2026-07-24 | $0.0441 | $305.79M | $18.41M |
| 2026-07-23 | $0.0454 | $312.03M | $17.89M |
| 2026-07-22 | $0.0464 | $314.15M | $20.48M |
| 2026-07-21 | $0.0467 | $313.37M | $23.95M |
| 2026-07-20 | $0.0466 | $313.06M | $13.83M |
| 2026-07-19 | $0.0465 | $315.31M | $15.33M |
| 2026-07-18 | $0.0468 | $315.63M | $27.68M |
| 2026-07-17 | $0.0469 | $316.90M | $28.69M |
| 2026-07-16 | $0.0471 | $326.10M | $22.30M |
| 2026-07-15 | $0.0484 | $326.40M | $19.90M |
| 2026-07-14 | $0.0485 | $318.03M | $19.02M |
| 2026-07-13 | $0.0472 | $325.30M | $14.77M |
| 2026-07-12 | $0.0483 | $329.90M | $17.34M |
| 2026-07-11 | $0.0490 | $336.31M | $27.23M |
| 2026-07-10 | $0.0499 | $334.35M | $25.41M |
| 2026-07-09 | $0.0497 | $317.26M | $26.52M |
| 2026-07-08 | $0.0472 | $323.77M | $23.33M |
| 2026-07-07 | $0.0481 | $340.33M | $28.48M |
| 2026-07-06 | $0.0506 | $336.16M | $20.70M |
| 2026-07-05 | $0.0499 | $337.50M | $19.41M |
| 2026-07-04 | $0.0501 | $336.51M | $31.75M |
| 2026-07-03 | $0.0499 | $324.94M | $41.70M |
| 2026-07-02 | $0.0483 | $318.45M | $40.44M |
| 2026-07-01 | $0.0474 | $319.08M | $30.30M |
| 2026-06-30 | $0.0474 | $335.02M | $31.65M |
| 2026-06-29 | $0.0498 | $333.60M | $20.50M |
| 2026-06-28 | $0.0495 | $338.55M | $29.70M |
| 2026-06-27 | $0.0503 | $357.33M | $57.27M |
| 2026-06-26 | $0.0530 | $385.23M | $80.54M |
| 2026-06-25 | $0.0572 | $372.55M | $46.95M |
| 2026-06-24 | $0.0552 | $354.98M | $25.09M |
| 2026-06-23 | $0.0528 | $366.69M | $25.83M |
| 2026-06-22 | $0.0545 | $366.89M | $29.66M |
| 2026-06-21 | $0.0544 | $367.40M | $27.46M |
| 2026-06-20 | $0.0546 | $364.23M | $30.18M |
| 2026-06-19 | $0.0541 | $372.33M | $37.81M |
| 2026-06-18 | $0.0553 | $370.73M | $39.59M |
| 2026-06-17 | $0.0550 | $367.84M | $33.32M |
| 2026-06-16 | $0.0547 | $363.70M | $35.74M |
| 2026-06-15 | $0.0541 | $372.01M | $32.23M |
| 2026-06-14 | $0.0553 | $366.65M | $48.17M |
| 2026-06-13 | $0.0545 | $348.57M | $47.05M |
| 2026-06-12 | $0.0518 | $332.93M | $35.66M |
| 2026-06-11 | $0.0494 | $312.93M | $33.53M |
| 2026-06-10 | $0.0464 | $324.69M | $41.57M |
| 2026-06-09 | $0.0483 | $331.72M | $45.15M |
| 2026-06-08 | $0.0493 | $333.52M | $49.57M |
| 2026-06-07 | $0.0496 | $315.89M | $48.46M |
| 2026-06-06 | $0.0469 | $316.84M | $74.00M |
| 2026-06-05 | $0.0472 | $351.31M | $95.81M |
| 2026-06-04 | $0.0522 | $400.05M | $79.55M |
| 2026-06-03 | $0.0594 | $420.66M | $97.84M |
| 2026-06-02 | $0.0625 | $482.94M | $107.77M |
| 2026-06-01 | $0.0717 | $457.95M | $75.71M |
| 2026-05-31 | $0.0680 | $447.32M | $80.90M |
| 2026-05-30 | $0.0663 | $444.20M | $88.03M |
| 2026-05-29 | $0.0660 | $457.26M | $116.29M |
| 2026-05-28 | $0.0679 | $443.72M | $144.99M |
| 2026-05-27 | $0.0660 | $442.94M | $89.83M |
| 2026-05-26 | $0.0658 | $416.12M | $36.05M |
| 2026-05-25 | $0.0619 | $409.28M | $38.12M |
| 2026-05-24 | $0.0608 | $414.61M | $54.86M |
| 2026-05-23 | $0.0617 | $408.59M | $53.13M |
| 2026-05-22 | $0.0606 | $426.46M | $41.64M |
| 2026-05-21 | $0.0634 | $411.29M | $26.00M |
| 2026-05-20 | $0.0611 | $401.51M | $22.42M |
| 2026-05-19 | $0.0597 | $413.35M | $45.18M |
| 2026-05-18 | $0.0614 | $412.13M | $35.86M |
| 2026-05-17 | $0.0612 | $421.75M | $35.27M |
| 2026-05-16 | $0.0626 | $427.75M | $44.46M |
| 2026-05-15 | $0.0635 | $451.34M | $32.58M |
| 2026-05-14 | $0.0672 | $449.37M | $47.36M |
| 2026-05-13 | $0.0668 | $467.33M | $65.38M |
| 2026-05-12 | $0.0695 | $510.26M | $119.34M |
| 2026-05-11 | $0.0759 | $510.71M | $143.94M |
| 2026-05-10 | $0.0759 | $475.56M | $77.07M |
| 2026-05-09 | $0.0704 | $440.81M | $57.56M |
| 2026-05-08 | $0.0654 | $409.56M | $40.19M |
| 2026-05-07 | $0.0608 | $415.65M | $38.21M |
| 2026-05-06 | $0.0615 | $401.52M | $24.15M |
| 2026-05-05 | $0.0596 | $394.39M | $34.06M |
| 2026-05-04 | $0.0585 | $394.54M | $16.67M |
| 2026-05-03 | $0.0586 | $398.61M | $15.09M |
| 2026-05-02 | $0.0591 | $389.53M | $15.35M |
| 2026-05-01 | $0.0579 | $385.72M | $16.28M |
| 2026-04-30 | $0.0572 | $388.95M | $29.41M |
| 2026-04-29 | $0.0577 | $398.32M | $24.23M |
| 2026-04-28 | $0.0591 | $408.47M | $33.48M |
| 2026-04-27 | $0.0606 | $420.07M | $43.12M |
| 2026-04-26 | $0.0624 | $409.68M | $29.26M |
| 2026-04-25 | $0.0609 | $413.50M | $37.67M |
| 2026-04-24 | $0.0614 | $417.73M | $52.63M |
| 2026-04-23 | $0.0621 | $411.57M | $107.22M |
| 2026-04-22 | $0.0611 | $387.17M | $24.87M |
| 2026-04-21 | $0.0575 | $376.71M | $24.07M |
| 2026-04-20 | $0.0559 | $365.15M | $23.41M |
| 2026-04-19 | $0.0542 | $377.26M | $32.67M |
| 2026-04-18 | $0.0561 | $393.96M | $39.31M |
| 2026-04-17 | $0.0585 | $395.76M | $35.10M |
| 2026-04-16 | $0.0588 | $377.53M | $27.87M |
| 2026-04-15 | $0.0560 | $367.35M | $23.72M |
| 2026-04-14 | $0.0544 | $380.62M | $27.49M |
| 2026-04-13 | $0.0565 | $359.81M | $24.34M |
| 2026-04-12 | $0.0534 | $377.17M | $21.98M |
| 2026-04-11 | $0.0560 | $380.08M | $37.94M |
| 2026-04-10 | $0.0564 | $378.83M | $29.05M |
| 2026-04-09 | $0.0560 | $369.75M | $43.65M |
| 2026-04-08 | $0.0549 | $379.96M | $36.39M |
| 2026-04-07 | $0.0563 | $360.13M | $31.31M |
| 2026-04-06 | $0.0534 | $363.81M | $28.48M |
| 2026-04-05 | $0.0538 | $364.21M | $27.28M |
| 2026-04-04 | $0.0541 | $365.50M | $59.04M |
| 2026-04-03 | $0.0544 | $346.41M | $49.97M |
| 2026-04-02 | $0.0514 | $364.14M | $134.43M |
| 2026-04-01 | $0.0542 | $335.64M | $53.74M |
| 2026-03-31 | $0.0499 | $345.99M | $35.40M |
| 2026-03-30 | $0.0513 | $348.89M | $27.16M |
| 2026-03-29 | $0.0519 | $360.60M | $22.98M |
| 2026-03-28 | $0.0534 | $369.39M | $37.04M |
| 2026-03-27 | $0.0548 | $397.04M | $33.62M |
| 2026-03-26 | $0.0589 | $412.96M | $29.52M |
| 2026-03-25 | $0.0613 | $409.73M | $30.64M |
| 2026-03-24 | $0.0608 | $408.32M | $39.27M |
| 2026-03-23 | $0.0605 | $401.05M | $29.54M |
| 2026-03-22 | $0.0592 | $413.57M | $18.98M |
| 2026-03-21 | $0.0616 | $427.72M | $24.23M |
| 2026-03-20 | $0.0635 | $431.52M | $29.70M |
| 2026-03-19 | $0.0640 | $435.12M | $40.28M |
| 2026-03-18 | $0.0648 | $463.73M | $30.01M |
| 2026-03-17 | $0.0688 | $470.62M | $50.37M |
| 2026-03-16 | $0.0702 | $455.62M | $26.39M |
| 2026-03-15 | $0.0678 | $446.63M | $25.10M |
| 2026-03-14 | $0.0666 | $404.91M | $57.31M |
| 2026-03-13 | $0.0664 | $401.18M | $47.59M |
| 2026-03-12 | $0.0658 | $385.23M | $52.95M |
| 2026-03-11 | $0.0628 | $390.36M | $51.12M |
| 2026-03-10 | $0.0637 | $393.92M | $66.12M |
| 2026-03-09 | $0.0640 | $385.42M | $30.63M |
| 2026-03-08 | $0.0629 | $397.05M | $24.79M |
| 2026-03-07 | $0.0647 | $406.32M | $44.17M |
| 2026-03-06 | $0.0663 | $413.43M | $36.43M |
| 2026-03-05 | $0.0675 | $427.92M | $57.99M |
| 2026-03-04 | $0.0699 | $413.80M | $41.34M |
| 2026-03-03 | $0.0677 | $423.19M | $44.96M |
| 2026-03-02 | $0.0691 | $420.16M | $43.85M |
| 2026-03-01 | $0.0686 | $421.61M | $56.96M |
| 2026-02-28 | $0.0687 | $422.78M | $36.86M |
| 2026-02-27 | $0.0689 | $431.81M | $36.16M |
| 2026-02-26 | $0.0705 | $436.71M | $61.21M |
| 2026-02-25 | $0.0713 | $404.67M | $44.55M |
| 2026-02-24 | $0.0659 | $410.52M | $46.45M |
| 2026-02-23 | $0.0667 | $410.61M | $29.76M |
| 2026-02-22 | $0.0689 | $433.25M | $24.51M |
| 2026-02-21 | $0.0705 | $440.26M | $35.08M |
| 2026-02-20 | $0.0716 | $431.75M | $34.41M |
| 2026-02-19 | $0.0703 | $447.30M | $27.72M |
| 2026-02-18 | $0.0727 | $457.80M | $24.74M |
| 2026-02-17 | $0.0743 | $471.42M | $25.58M |
| 2026-02-16 | $0.0763 | $464.22M | $34.31M |
| 2026-02-15 | $0.0755 | $481.14M | $35.16M |
| 2026-02-14 | $0.0780 | $465.63M | $47.17M |
| 2026-02-13 | $0.0757 | $460.52M | $52.78M |
| 2026-02-12 | $0.0749 | $434.96M | $43.73M |
| 2026-02-11 | $0.0707 | $443.35M | $35.92M |
| 2026-02-10 | $0.0721 | $458.45M | $39.74M |
| 2026-02-09 | $0.0747 | $468.74M | $26.20M |
| 2026-02-08 | $0.0761 | $471.03M | $49.90M |
| 2026-02-07 | $0.0768 | $485.89M | $116.43M |
| 2026-02-06 | $0.0794 | $444.23M | $97.47M |
| 2026-02-05 | $0.0723 | $518.24M | $55.39M |
| 2026-02-04 | $0.0844 | $527.25M | $71.08M |
| 2026-02-03 | $0.0857 | $544.46M | $53.51M |
| 2026-02-02 | $0.0887 | $518.72M | $42.49M |
| 2026-02-01 | $0.0843 | $537.72M | $75.61M |
| 2026-01-31 | $0.0876 | $585.79M | $75.10M |
| 2026-01-30 | $0.0955 | $611.94M | $48.72M |
| 2026-01-29 | $0.0994 | $655.63M | $26.55M |
| 2026-01-28 | $0.1068 | $655.10M | $22.93M |
| 2026-01-27 | $0.1067 | $647.46M | $35.55M |
| 2026-01-26 | $0.1055 | $630.90M | $41.09M |
| 2026-01-25 | $0.1027 | $652.04M | $18.99M |
| 2026-01-24 | $0.1061 | $655.40M | $30.98M |
| 2026-01-23 | $0.1067 | $658.24M | $31.01M |
| 2026-01-22 | $0.1071 | $659.98M | $54.13M |
| 2026-01-21 | $0.1074 | $647.37M | $41.40M |
| 2026-01-20 | $0.1053 | $675.50M | $68.46M |
| 2026-01-19 | $0.1103 | $681.98M | $32.31M |
| 2026-01-18 | $0.1146 | $740.79M | $25.42M |
| 2026-01-17 | $0.1209 | $736.43M | $35.66M |
| 2026-01-16 | $0.1202 | $739.48M | $47.92M |
| 2026-01-15 | $0.1207 | $760.52M | $61.70M |
| 2026-01-14 | $0.1241 | $777.49M | $67.81M |
| 2026-01-13 | $0.1267 | $726.11M | $42.68M |
| 2026-01-12 | $0.1184 | $739.45M | $23.89M |
| 2026-01-11 | $0.1207 | $736.42M | $24.10M |
| 2026-01-10 | $0.1199 | $743.35M | $43.93M |
| 2026-01-09 | $0.1212 | $752.01M | $52.12M |
| 2026-01-08 | $0.1226 | $762.91M | $56.22M |
| 2026-01-07 | $0.1245 | $804.89M | $102.61M |
| 2026-01-06 | $0.1314 | $796.86M | $76.42M |
| 2026-01-05 | $0.1298 | $764.93M | $59.72M |
| 2026-01-04 | $0.1245 | $744.99M | $39.46M |
| 2026-01-03 | $0.1216 | $747.76M | $56.31M |
| 2026-01-02 | $0.1219 | $712.24M | $33.61M |
| 2026-01-01 | $0.1161 | $680.29M | $35.06M |
| 2025-12-31 | $0.1109 | $729.78M | $35.40M |
| 2025-12-30 | $0.1123 | $736.41M | $46.90M |
| 2025-12-29 | $0.1135 | $744.97M | $39.07M |
| 2025-12-28 | $0.1148 | $761.01M | $43.51M |
| 2025-12-27 | $0.1171 | $719.56M | $31.89M |
| 2025-12-26 | $0.1109 | $694.54M | $26.88M |
| 2025-12-25 | $0.1070 | $714.44M | $30.18M |
| 2025-12-24 | $0.1102 | $713.65M | $35.82M |
| 2025-12-23 | $0.1100 | $733.37M | $57.05M |
| 2025-12-22 | $0.1130 | $718.68M | $41.85M |
| 2025-12-21 | $0.1108 | $723.73M | $32.43M |
| 2025-12-20 | $0.1114 | $729.29M | $59.08M |
| 2025-12-19 | $0.1123 | $700.38M | $75.56M |
| 2025-12-18 | $0.1078 | $732.10M | $79.85M |
| 2025-12-17 | $0.1129 | $768.24M | $71.55M |
| 2025-12-16 | $0.1183 | $767.26M | $65.01M |
| 2025-12-15 | $0.1180 | $791.09M | $51.95M |
| 2025-12-14 | $0.1241 | $824.04M | $34.35M |
| 2025-12-13 | $0.1295 | $818.01M | $79.84M |
| 2025-12-12 | $0.1286 | $842.12M | $171.62M |
| 2025-12-11 | $0.1320 | $929.52M | $205.58M |
| 2025-12-10 | $0.1454 | $880.89M | $66.76M |
| 2025-12-09 | $0.1383 | $839.11M | $57.85M |
| 2025-12-08 | $0.1317 | $810.18M | $55.10M |
| 2025-12-07 | $0.1273 | $818.70M | $41.42M |
| 2025-12-06 | $0.1285 | $808.17M | $62.10M |
| 2025-12-05 | $0.1268 | $863.49M | $68.56M |
| 2025-12-04 | $0.1353 | $894.85M | $71.94M |
| 2025-12-03 | $0.1403 | $877.64M | $105.97M |
| 2025-12-02 | $0.1380 | $785.39M | $106.16M |
| 2025-12-01 | $0.1233 | $875.08M | $46.21M |
| 2025-11-30 | $0.1370 | $863.08M | $34.85M |
| 2025-11-29 | $0.1354 | $877.22M | $62.86M |
| 2025-11-28 | $0.1378 | $884.24M | $58.01M |
| 2025-11-27 | $0.1389 | $895.32M | $77.77M |
| 2025-11-26 | $0.1406 | $882.86M | $77.31M |
| 2025-11-25 | $0.1385 | $874.85M | $91.67M |
| 2025-11-24 | $0.1373 | $848.20M | $60.53M |
| 2025-11-23 | $0.1331 | $834.20M | $63.23M |
| 2025-11-22 | $0.1308 | $843.59M | $154.75M |
| 2025-11-21 | $0.1325 | $905.56M | $115.24M |
| 2025-11-20 | $0.1421 | $941.64M | $102.97M |
| 2025-11-19 | $0.1480 | $959.18M | $117.65M |
| 2025-11-18 | $0.1507 | $941.92M | $101.50M |
| 2025-11-17 | $0.1481 | $989.78M | $113.94M |
| 2025-11-16 | $0.1553 | $1.05B | $65.61M |
| 2025-11-15 | $0.1646 | $998.86M | $140.21M |
| 2025-11-14 | $0.1597 | $1.04B | $101.75M |
| 2025-11-13 | $0.1668 | $1.08B | $120.21M |
| 2025-11-12 | $0.1726 | $1.09B | $121.89M |
| 2025-11-11 | $0.1746 | $1.18B | $146.86M |
| 2025-11-10 | $0.1899 | $1.13B | $120.11M |
| 2025-11-09 | $0.1819 | $1.13B | $184.32M |
| 2025-11-08 | $0.1805 | $1.13B | $179.59M |
| 2025-11-07 | $0.1804 | $1.00B | $114.99M |
| 2025-11-06 | $0.1608 | $1.03B | $112.47M |
| 2025-11-05 | $0.1655 | $991.18M | $193.98M |
| 2025-11-04 | $0.1580 | $1.03B | $149.06M |
| 2025-11-03 | $0.1656 | $1.22B | $79.25M |
| 2025-11-02 | $0.1945 | $1.21B | $67.68M |
| 2025-11-01 | $0.1946 | $1.19B | $86.17M |
| 2025-10-31 | $0.1908 | $1.15B | $146.60M |
| 2025-10-30 | $0.1846 | $1.24B | $86.48M |
| 2025-10-29 | $0.1990 | $1.22B | $83.20M |
| 2025-10-28 | $0.1956 | $1.25B | $76.19M |
| 2025-10-27 | $0.2008 | $1.29B | $79.36M |
| 2025-10-26 | $0.2070 | $1.25B | $48.51M |
| 2025-10-25 | $0.1995 | $1.22B | $64.92M |
| 2025-10-24 | $0.1958 | $1.20B | $71.77M |
| 2025-10-23 | $0.1920 | $1.15B | $120.63M |
| 2025-10-22 | $0.1834 | $1.20B | $126.70M |
| 2025-10-21 | $0.1913 | $1.24B | $90.92M |
| 2025-10-20 | $0.1991 | $1.22B | $80.90M |
| 2025-10-19 | $0.1954 | $1.20B | $88.64M |
| 2025-10-18 | $0.1918 | $1.19B | $186.49M |
| 2025-10-17 | $0.1905 | $1.28B | $176.92M |
| 2025-10-16 | $0.2052 | $1.35B | $155.43M |
| 2025-10-15 | $0.2152 | $1.38B | $197.42M |
| 2025-10-14 | $0.2256 | $1.45B | $187.72M |
| 2025-10-13 | $0.2363 | $1.40B | $181.90M |
| 2025-10-12 | $0.2289 | $1.25B | $208.77M |
| 2025-10-11 | $0.2043 | $1.30B | $425.92M |
| 2025-10-10 | $0.2136 | $1.71B | $116.32M |
| 2025-10-09 | $0.2787 | $1.76B | $173.91M |
| 2025-10-08 | $0.2875 | $1.75B | $143.36M |
| 2025-10-07 | $0.2850 | $1.85B | $173.19M |
| 2025-10-06 | $0.3012 | $1.77B | $113.55M |
| 2025-10-05 | $0.2889 | $1.77B | $106.68M |
| 2025-10-04 | $0.2896 | $1.83B | $155.67M |
| 2025-10-03 | $0.2985 | $1.84B | $163.81M |
| 2025-10-02 | $0.3001 | $1.82B | $139.97M |
| 2025-10-01 | $0.2978 | $1.69B | $128.67M |
| 2025-09-30 | $0.2762 | $1.72B | $95.92M |
| 2025-09-29 | $0.2811 | $1.73B | $76.88M |
| 2025-09-28 | $0.2826 | $1.71B | $51.14M |
| 2025-09-27 | $0.2782 | $1.74B | $119.48M |
| 2025-09-26 | $0.2833 | $1.66B | $173.68M |
| 2025-09-25 | $0.2694 | $1.79B | $104.71M |
| 2025-09-24 | $0.2917 | $1.77B | $115.66M |
| 2025-09-23 | $0.2883 | $1.78B | $208.63M |
| 2025-09-22 | $0.2904 | $1.92B | $109.60M |
| 2025-09-21 | $0.3124 | $1.95B | $97.76M |
| 2025-09-20 | $0.3182 | $1.97B | $192.09M |
| 2025-09-19 | $0.3215 | $2.10B | $209.54M |
| 2025-09-18 | $0.3429 | $2.04B | $212.96M |
| 2025-09-17 | $0.3318 | $1.94B | $120.56M |
| 2025-09-16 | $0.3172 | $1.95B | $166.63M |