SHIB
Rango 32
Meme token
Shiba Inu
$0.00000518
+1.77% 24H
-4.10% 7D
Market cap
Market cap
$3.05B
0.12% del mercado
Totalmente diluido
Totalmente diluido
$3.06B
+0.04% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$60.86M
1.99% de market cap
En circulación
En circulación
589.24T SHIB
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-93.98%
máximo el 27 Oct 2021
Volatilidad, 30d
Volatilidad, 30d
87.4%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 1967 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-09-03 | $0.00000521 | $3.07B | $63.10M |
| 2026-09-02 | $0.00000517 | $3.03B | $69.03M |
| 2026-09-01 | $0.00000514 | $2.98B | $67.05M |
| 2026-08-31 | $0.00000506 | $2.92B | $70.60M |
| 2026-08-30 | $0.00000494 | $3.03B | $49.69M |
| 2026-08-29 | $0.00000515 | $3.06B | $85.73M |
| 2026-08-28 | $0.00000518 | $3.20B | $86.08M |
| 2026-08-27 | $0.00000543 | $3.16B | $80.71M |
| 2026-08-26 | $0.00000537 | $3.10B | $129.88M |
| 2026-08-25 | $0.00000527 | $3.22B | $124.48M |
| 2026-08-24 | $0.00000547 | $3.27B | $105.87M |
| 2026-08-23 | $0.00000554 | $3.21B | $217.67M |
| 2026-08-22 | $0.00000544 | $3.48B | $266.15M |
| 2026-08-21 | $0.00000592 | $2.91B | $122.02M |
| 2026-08-20 | $0.00000494 | $2.79B | $87.31M |
| 2026-08-19 | $0.00000474 | $2.60B | $52.22M |
| 2026-08-18 | $0.00000441 | $2.63B | $51.89M |
| 2026-08-17 | $0.00000447 | $2.61B | $43.06M |
| 2026-08-16 | $0.00000442 | $2.65B | $45.59M |
| 2026-08-15 | $0.0000045 | $2.72B | $84.92M |
| 2026-08-14 | $0.00000461 | $2.62B | $52.46M |
| 2026-08-13 | $0.00000445 | $2.59B | $57.00M |
| 2026-08-12 | $0.00000438 | $2.65B | $58.75M |
| 2026-08-11 | $0.00000449 | $2.66B | $65.79M |
| 2026-08-10 | $0.00000451 | $2.72B | $50.82M |
| 2026-08-09 | $0.00000461 | $2.72B | $50.16M |
| 2026-08-08 | $0.00000463 | $2.73B | $67.93M |
| 2026-08-07 | $0.00000463 | $2.76B | $81.65M |
| 2026-08-06 | $0.00000467 | $2.90B | $64.06M |
| 2026-08-05 | $0.00000492 | $2.93B | $80.87M |
| 2026-08-04 | $0.00000497 | $2.93B | $91.55M |
| 2026-08-03 | $0.00000498 | $2.89B | $99.72M |
| 2026-08-02 | $0.00000491 | $2.84B | $180.65M |
| 2026-08-01 | $0.00000482 | $2.77B | $109.91M |
| 2026-07-31 | $0.00000471 | $2.78B | $81.86M |
| 2026-07-30 | $0.00000472 | $2.73B | $147.17M |
| 2026-07-29 | $0.00000463 | $2.73B | $129.26M |
| 2026-07-28 | $0.00000462 | $2.85B | $214.91M |
| 2026-07-27 | $0.00000484 | $3.13B | $526.53M |
| 2026-07-26 | $0.0000053 | $2.89B | $297.08M |
| 2026-07-25 | $0.0000049 | $2.46B | $53.08M |
| 2026-07-24 | $0.00000418 | $2.44B | $52.17M |
| 2026-07-23 | $0.00000413 | $2.50B | $43.62M |
| 2026-07-22 | $0.00000425 | $2.51B | $46.23M |
| 2026-07-21 | $0.00000426 | $2.50B | $59.65M |
| 2026-07-20 | $0.00000425 | $2.44B | $38.22M |
| 2026-07-19 | $0.00000413 | $2.44B | $42.40M |
| 2026-07-18 | $0.00000415 | $2.44B | $53.88M |
| 2026-07-17 | $0.00000415 | $2.42B | $45.51M |
| 2026-07-16 | $0.00000411 | $2.49B | $49.61M |
| 2026-07-15 | $0.00000423 | $2.49B | $53.50M |
| 2026-07-14 | $0.00000422 | $2.45B | $56.38M |
| 2026-07-13 | $0.00000415 | $2.49B | $40.72M |
| 2026-07-12 | $0.00000423 | $2.54B | $41.97M |
| 2026-07-11 | $0.00000429 | $2.59B | $49.13M |
| 2026-07-10 | $0.00000439 | $2.52B | $49.34M |
| 2026-07-09 | $0.00000429 | $2.53B | $71.19M |
| 2026-07-08 | $0.00000428 | $2.58B | $62.94M |
| 2026-07-07 | $0.00000437 | $2.59B | $68.49M |
| 2026-07-06 | $0.0000044 | $2.60B | $60.13M |
| 2026-07-05 | $0.00000441 | $2.62B | $63.23M |
| 2026-07-04 | $0.00000444 | $2.62B | $67.60M |
| 2026-07-03 | $0.00000444 | $2.53B | $64.07M |
| 2026-07-02 | $0.00000428 | $2.52B | $69.66M |
| 2026-07-01 | $0.00000428 | $2.47B | $59.29M |
| 2026-06-30 | $0.0000042 | $2.51B | $65.86M |
| 2026-06-29 | $0.00000425 | $2.46B | $48.65M |
| 2026-06-28 | $0.00000415 | $2.48B | $53.15M |
| 2026-06-27 | $0.0000042 | $2.50B | $70.52M |
| 2026-06-26 | $0.00000423 | $2.50B | $78.85M |
| 2026-06-25 | $0.00000424 | $2.58B | $76.32M |
| 2026-06-24 | $0.00000438 | $2.69B | $58.07M |
| 2026-06-23 | $0.00000456 | $2.73B | $51.17M |
| 2026-06-22 | $0.00000464 | $2.74B | $37.36M |
| 2026-06-21 | $0.00000464 | $2.79B | $46.41M |
| 2026-06-20 | $0.00000474 | $2.80B | $43.14M |
| 2026-06-19 | $0.00000475 | $2.80B | $58.97M |
| 2026-06-18 | $0.00000476 | $2.92B | $63.20M |
| 2026-06-17 | $0.00000495 | $2.93B | $61.91M |
| 2026-06-16 | $0.00000498 | $2.98B | $123.28M |
| 2026-06-15 | $0.00000506 | $2.97B | $69.95M |
| 2026-06-14 | $0.00000505 | $2.95B | $85.06M |
| 2026-06-13 | $0.00000501 | $2.85B | $94.12M |
| 2026-06-12 | $0.00000484 | $2.83B | $59.36M |
| 2026-06-11 | $0.00000481 | $2.72B | $64.00M |
| 2026-06-10 | $0.00000462 | $2.75B | $58.91M |
| 2026-06-09 | $0.00000467 | $2.78B | $62.85M |
| 2026-06-08 | $0.00000472 | $2.78B | $65.56M |
| 2026-06-07 | $0.00000472 | $2.69B | $69.99M |
| 2026-06-06 | $0.00000457 | $2.68B | $129.25M |
| 2026-06-05 | $0.00000456 | $2.92B | $105.88M |
| 2026-06-04 | $0.00000495 | $3.06B | $78.48M |
| 2026-06-03 | $0.00000519 | $3.05B | $86.88M |
| 2026-06-02 | $0.00000518 | $3.25B | $78.49M |
| 2026-06-01 | $0.00000553 | $3.25B | $58.13M |
| 2026-05-31 | $0.00000551 | $3.24B | $58.04M |
| 2026-05-30 | $0.00000549 | $3.19B | $64.04M |
| 2026-05-29 | $0.00000542 | $3.16B | $80.21M |
| 2026-05-28 | $0.00000536 | $3.20B | $67.43M |
| 2026-05-27 | $0.00000543 | $3.25B | $65.49M |
| 2026-05-26 | $0.00000552 | $3.27B | $55.79M |
| 2026-05-25 | $0.00000556 | $3.29B | $65.32M |
| 2026-05-24 | $0.00000558 | $3.34B | $83.28M |
| 2026-05-23 | $0.00000566 | $3.33B | $68.68M |
| 2026-05-22 | $0.00000565 | $3.44B | $62.34M |
| 2026-05-21 | $0.00000584 | $3.40B | $60.00M |
| 2026-05-20 | $0.00000578 | $3.35B | $69.01M |
| 2026-05-19 | $0.00000568 | $3.39B | $121.59M |
| 2026-05-18 | $0.00000575 | $3.38B | $131.36M |
| 2026-05-17 | $0.00000572 | $3.46B | $114.37M |
| 2026-05-16 | $0.00000586 | $3.61B | $128.56M |
| 2026-05-15 | $0.00000612 | $3.75B | $120.07M |
| 2026-05-14 | $0.00000637 | $3.70B | $133.12M |
| 2026-05-13 | $0.00000628 | $3.78B | $119.69M |
| 2026-05-12 | $0.00000642 | $3.88B | $126.55M |
| 2026-05-11 | $0.00000659 | $3.89B | $179.80M |
| 2026-05-10 | $0.00000661 | $3.76B | $97.91M |
| 2026-05-09 | $0.00000637 | $3.81B | $116.64M |
| 2026-05-08 | $0.00000645 | $3.70B | $124.25M |
| 2026-05-07 | $0.00000627 | $3.78B | $145.49M |
| 2026-05-06 | $0.00000641 | $3.74B | $137.77M |
| 2026-05-05 | $0.00000635 | $3.65B | $145.74M |
| 2026-05-04 | $0.0000062 | $3.63B | $106.87M |
| 2026-05-03 | $0.00000616 | $3.70B | $83.03M |
| 2026-05-02 | $0.00000628 | $3.70B | $132.47M |
| 2026-05-01 | $0.00000627 | $3.67B | $144.65M |
| 2026-04-30 | $0.00000622 | $3.63B | $193.39M |
| 2026-04-29 | $0.00000616 | $3.62B | $81.61M |
| 2026-04-28 | $0.00000614 | $3.62B | $99.93M |
| 2026-04-27 | $0.00000614 | $3.66B | $70.85M |
| 2026-04-26 | $0.00000621 | $3.64B | $69.71M |
| 2026-04-25 | $0.00000616 | $3.66B | $88.89M |
| 2026-04-24 | $0.0000062 | $3.63B | $85.34M |
| 2026-04-23 | $0.00000616 | $3.60B | $108.73M |
| 2026-04-22 | $0.00000611 | $3.59B | $96.63M |
| 2026-04-21 | $0.0000061 | $3.54B | $89.64M |
| 2026-04-20 | $0.00000601 | $3.48B | $104.62M |
| 2026-04-19 | $0.00000591 | $3.58B | $111.92M |
| 2026-04-18 | $0.00000607 | $3.72B | $158.12M |
| 2026-04-17 | $0.00000631 | $3.70B | $181.78M |
| 2026-04-16 | $0.00000627 | $3.52B | $114.05M |
| 2026-04-15 | $0.00000596 | $3.44B | $125.73M |
| 2026-04-14 | $0.00000583 | $3.54B | $111.60M |
| 2026-04-13 | $0.00000601 | $3.40B | $103.96M |
| 2026-04-12 | $0.00000576 | $3.51B | $96.92M |
| 2026-04-11 | $0.00000595 | $3.52B | $120.29M |
| 2026-04-10 | $0.00000598 | $3.48B | $133.11M |
| 2026-04-09 | $0.00000591 | $3.50B | $111.19M |
| 2026-04-08 | $0.00000594 | $3.62B | $140.92M |
| 2026-04-07 | $0.00000614 | $3.44B | $109.29M |
| 2026-04-06 | $0.00000583 | $3.55B | $98.88M |
| 2026-04-05 | $0.00000599 | $3.53B | $78.85M |
| 2026-04-04 | $0.00000599 | $3.53B | $96.70M |
| 2026-04-03 | $0.00000598 | $3.46B | $124.38M |
| 2026-04-02 | $0.00000586 | $3.54B | $107.31M |
| 2026-04-01 | $0.00000601 | $3.50B | $111.23M |
| 2026-03-31 | $0.00000595 | $3.49B | $122.64M |
| 2026-03-30 | $0.00000592 | $3.41B | $80.13M |
| 2026-03-29 | $0.00000579 | $3.44B | $92.63M |
| 2026-03-28 | $0.00000583 | $3.40B | $108.79M |
| 2026-03-27 | $0.00000577 | $3.72B | $112.13M |
| 2026-03-26 | $0.00000591 | $3.83B | $117.13M |
| 2026-03-25 | $0.00000612 | $3.83B | $144.52M |
| 2026-03-24 | $0.0000062 | $3.72B | $208.44M |
| 2026-03-23 | $0.00000609 | $3.62B | $106.59M |
| 2026-03-22 | $0.0000057 | $3.44B | $95.51M |
| 2026-03-21 | $0.00000586 | $3.51B | $188.32M |
| 2026-03-20 | $0.00000596 | $3.64B | $124.87M |
| 2026-03-19 | $0.00000581 | $3.58B | $174.24M |
| 2026-03-18 | $0.00000582 | $3.75B | $147.82M |
| 2026-03-17 | $0.00000607 | $3.77B | $192.94M |
| 2026-03-16 | $0.00000619 | $3.78B | $97.79M |
| 2026-03-15 | $0.00000595 | $3.79B | $80.52M |
| 2026-03-14 | $0.00000588 | $3.64B | $163.80M |
| 2026-03-13 | $0.00000594 | $3.64B | $157.50M |
| 2026-03-12 | $0.00000592 | $3.39B | $134.83M |
| 2026-03-11 | $0.00000573 | $3.46B | $215.51M |
| 2026-03-10 | $0.00000565 | $3.43B | $118.55M |
| 2026-03-09 | $0.00000543 | $3.41B | $98.01M |
| 2026-03-08 | $0.00000528 | $3.50B | $77.80M |
| 2026-03-07 | $0.00000533 | $3.43B | $116.62M |
| 2026-03-06 | $0.00000541 | $3.48B | $120.34M |
| 2026-03-05 | $0.00000552 | $3.51B | $184.79M |
| 2026-03-04 | $0.0000057 | $3.37B | $189.62M |
| 2026-03-03 | $0.00000548 | $3.42B | $155.68M |
| 2026-03-02 | $0.00000551 | $3.47B | $132.37M |
| 2026-03-01 | $0.00000553 | $3.59B | $154.49M |
| 2026-02-28 | $0.00000578 | $3.61B | $134.45M |
| 2026-02-27 | $0.00000579 | $3.69B | $155.31M |
| 2026-02-26 | $0.00000597 | $3.84B | $152.92M |
| 2026-02-25 | $0.00000623 | $3.74B | $98.67M |
| 2026-02-24 | $0.0000059 | $3.78B | $115.39M |
| 2026-02-23 | $0.00000601 | $3.74B | $121.07M |
| 2026-02-22 | $0.00000619 | $4.03B | $91.26M |
| 2026-02-21 | $0.00000639 | $3.93B | $170.21M |
| 2026-02-20 | $0.00000643 | $3.87B | $117.29M |
| 2026-02-19 | $0.0000062 | $3.93B | $113.45M |
| 2026-02-18 | $0.0000063 | $4.02B | $132.98M |
| 2026-02-17 | $0.00000651 | $4.02B | $169.39M |
| 2026-02-16 | $0.00000657 | $3.98B | $211.75M |
| 2026-02-15 | $0.00000654 | $4.25B | $212.49M |
| 2026-02-14 | $0.00000703 | $3.90B | $148.01M |
| 2026-02-13 | $0.00000632 | $3.74B | $148.82M |
| 2026-02-12 | $0.00000605 | $3.66B | $159.25M |
| 2026-02-11 | $0.00000591 | $3.55B | $125.97M |
| 2026-02-10 | $0.00000601 | $3.61B | $128.68M |
| 2026-02-09 | $0.0000061 | $3.82B | $117.18M |
| 2026-02-08 | $0.00000611 | $3.85B | $190.74M |
| 2026-02-07 | $0.00000632 | $3.83B | $297.73M |
| 2026-02-06 | $0.00000631 | $3.44B | $283.10M |
| 2026-02-05 | $0.00000561 | $4.05B | $165.18M |
| 2026-02-04 | $0.00000662 | $4.07B | $189.37M |
| 2026-02-03 | $0.00000669 | $4.20B | $163.93M |
| 2026-02-02 | $0.00000687 | $4.06B | $153.87M |
| 2026-02-01 | $0.00000661 | $4.14B | $235.50M |
| 2026-01-31 | $0.0000068 | $4.40B | $157.20M |
| 2026-01-30 | $0.00000722 | $4.48B | $143.84M |
| 2026-01-29 | $0.00000734 | $4.77B | $109.81M |
| 2026-01-28 | $0.00000779 | $4.80B | $103.58M |
| 2026-01-27 | $0.00000783 | $4.72B | $103.62M |
| 2026-01-26 | $0.00000769 | $4.62B | $105.29M |
| 2026-01-25 | $0.00000751 | $4.87B | $71.25M |
| 2026-01-24 | $0.0000078 | $4.82B | $105.97M |
| 2026-01-23 | $0.00000787 | $4.81B | $95.58M |
| 2026-01-22 | $0.00000781 | $4.85B | $135.58M |
| 2026-01-21 | $0.00000799 | $4.71B | $126.32M |
| 2026-01-20 | $0.00000772 | $4.90B | $152.10M |
| 2026-01-19 | $0.00000813 | $4.88B | $91.02M |
| 2026-01-18 | $0.0000081 | $5.00B | $63.78M |
| 2026-01-17 | $0.00000848 | $5.19B | $110.64M |
| 2026-01-16 | $0.00000855 | $5.09B | $121.91M |
| 2026-01-15 | $0.00000841 | $5.21B | $209.11M |
| 2026-01-14 | $0.00000874 | $5.40B | $177.11M |
| 2026-01-13 | $0.00000899 | $5.07B | $118.33M |
| 2026-01-12 | $0.00000837 | $5.15B | $90.63M |
| 2026-01-11 | $0.00000845 | $5.31B | $73.00M |
| 2026-01-10 | $0.00000865 | $5.24B | $114.49M |
| 2026-01-09 | $0.00000865 | $5.16B | $135.49M |
| 2026-01-08 | $0.00000874 | $5.17B | $144.57M |
| 2026-01-07 | $0.00000877 | $5.37B | $267.71M |
| 2026-01-06 | $0.00000911 | $5.45B | $413.75M |
| 2026-01-05 | $0.00000926 | $5.36B | $330.14M |
| 2026-01-04 | $0.00000903 | $4.76B | $129.70M |
| 2026-01-03 | $0.00000808 | $4.78B | $221.08M |
| 2026-01-02 | $0.00000811 | $4.41B | $112.31M |
| 2026-01-01 | $0.00000745 | $4.08B | $105.93M |
| 2025-12-31 | $0.00000689 | $4.18B | $81.23M |
| 2025-12-30 | $0.00000709 | $4.24B | $103.67M |
| 2025-12-29 | $0.00000718 | $4.36B | $76.45M |
| 2025-12-28 | $0.00000739 | $4.34B | $83.65M |
| 2025-12-27 | $0.00000738 | $4.19B | $100.77M |
| 2025-12-26 | $0.00000711 | $4.16B | $83.86M |
| 2025-12-25 | $0.00000706 | $4.25B | $91.56M |
| 2025-12-24 | $0.00000721 | $4.20B | $91.50M |
| 2025-12-23 | $0.00000712 | $4.24B | $102.77M |
| 2025-12-22 | $0.0000072 | $4.29B | $83.79M |
| 2025-12-21 | $0.00000728 | $4.38B | $73.47M |
| 2025-12-20 | $0.00000743 | $4.43B | $136.01M |
| 2025-12-19 | $0.00000751 | $4.14B | $198.89M |
| 2025-12-18 | $0.00000704 | $4.43B | $118.73M |
| 2025-12-17 | $0.00000752 | $4.63B | $107.63M |
| 2025-12-16 | $0.00000787 | $4.66B | $119.56M |
| 2025-12-15 | $0.00000791 | $4.76B | $96.00M |
| 2025-12-14 | $0.00000808 | $4.93B | $82.42M |
| 2025-12-13 | $0.00000835 | $4.88B | $115.02M |
| 2025-12-12 | $0.00000827 | $5.01B | $135.49M |
| 2025-12-11 | $0.00000851 | $5.04B | $148.13M |
| 2025-12-10 | $0.00000855 | $5.15B | $151.13M |
| 2025-12-09 | $0.00000872 | $5.05B | $109.52M |
| 2025-12-08 | $0.00000858 | $4.91B | $99.08M |
| 2025-12-07 | $0.00000833 | $4.97B | $104.61M |
| 2025-12-06 | $0.00000843 | $4.90B | $126.12M |
| 2025-12-05 | $0.0000083 | $5.14B | $120.71M |
| 2025-12-04 | $0.00000871 | $5.30B | $272.04M |
| 2025-12-03 | $0.00000898 | $4.98B | $138.23M |
| 2025-12-02 | $0.00000846 | $4.70B | $157.19M |
| 2025-12-01 | $0.00000796 | $4.94B | $84.76M |
| 2025-11-30 | $0.00000836 | $5.03B | $83.65M |
| 2025-11-29 | $0.00000852 | $5.10B | $142.28M |
| 2025-11-28 | $0.00000864 | $5.16B | $110.63M |
| 2025-11-27 | $0.00000876 | $5.06B | $149.12M |
| 2025-11-26 | $0.00000859 | $5.18B | $147.46M |
| 2025-11-25 | $0.0000088 | $4.91B | $148.03M |
| 2025-11-24 | $0.00000833 | $4.63B | $113.80M |
| 2025-11-23 | $0.00000785 | $4.60B | $115.63M |
| 2025-11-22 | $0.0000078 | $4.63B | $227.03M |
| 2025-11-21 | $0.00000784 | $4.87B | $167.43M |
| 2025-11-20 | $0.00000824 | $5.03B | $174.63M |
| 2025-11-19 | $0.00000855 | $5.22B | $146.91M |
| 2025-11-18 | $0.00000887 | $5.05B | $151.89M |
| 2025-11-17 | $0.00000857 | $5.24B | $137.96M |
| 2025-11-16 | $0.00000889 | $5.33B | $112.30M |
| 2025-11-15 | $0.00000904 | $5.29B | $180.38M |
| 2025-11-14 | $0.00000897 | $5.48B | $174.15M |
| 2025-11-13 | $0.00000929 | $5.59B | $155.85M |
| 2025-11-12 | $0.0000095 | $5.68B | $144.79M |
| 2025-11-11 | $0.00000963 | $5.98B | $173.53M |
| 2025-11-10 | $0.000010 | $5.89B | $161.04M |
| 2025-11-09 | $0.00000998 | $5.87B | $180.77M |
| 2025-11-08 | $0.00000995 | $5.91B | $275.72M |
| 2025-11-07 | $0.000010 | $5.30B | $149.11M |
| 2025-11-06 | $0.00000902 | $5.40B | $190.90M |
| 2025-11-05 | $0.00000915 | $5.22B | $299.92M |
| 2025-11-04 | $0.00000883 | $5.41B | $220.57M |
| 2025-11-03 | $0.00000919 | $6.00B | $116.44M |
| 2025-11-02 | $0.000010 | $6.01B | $103.45M |
| 2025-11-01 | $0.000010 | $5.91B | $151.07M |
| 2025-10-31 | $0.000010 | $5.73B | $195.84M |
| 2025-10-30 | $0.00000973 | $5.98B | $194.00M |
| 2025-10-29 | $0.000010 | $5.96B | $145.01M |
| 2025-10-28 | $0.000010 | $6.12B | $178.57M |
| 2025-10-27 | $0.000010 | $6.23B | $134.91M |
| 2025-10-26 | $0.000011 | $6.01B | $92.76M |
| 2025-10-25 | $0.000010 | $6.03B | $111.90M |
| 2025-10-24 | $0.000010 | $5.95B | $150.52M |
| 2025-10-23 | $0.000010 | $5.81B | $175.75M |
| 2025-10-22 | $0.00000986 | $5.93B | $202.26M |
| 2025-10-21 | $0.000010 | $6.01B | $151.03M |
| 2025-10-20 | $0.000010 | $5.94B | $138.18M |
| 2025-10-19 | $0.000010 | $5.84B | $120.64M |
| 2025-10-18 | $0.00000992 | $5.75B | $261.87M |
| 2025-10-17 | $0.00000975 | $5.89B | $199.06M |
| 2025-10-16 | $0.000010 | $6.08B | $165.97M |
| 2025-10-15 | $0.000010 | $6.33B | $262.02M |
| 2025-10-14 | $0.000011 | $6.55B | $340.20M |
| 2025-10-13 | $0.000011 | $6.32B | $312.45M |
| 2025-10-12 | $0.000011 | $5.87B | $445.80M |
| 2025-10-11 | $0.00000996 | $5.78B | $544.05M |
| 2025-10-10 | $0.00000977 | $7.09B | $175.51M |
| 2025-10-09 | $0.000012 | $7.27B | $155.89M |
| 2025-10-08 | $0.000012 | $7.20B | $234.21M |
| 2025-10-07 | $0.000012 | $7.57B | $203.93M |
| 2025-10-06 | $0.000013 | $7.34B | $295.70M |
| 2025-10-05 | $0.000012 | $7.29B | $141.34M |
| 2025-10-04 | $0.000012 | $7.47B | $225.02M |
| 2025-10-03 | $0.000013 | $7.45B | $218.08M |
| 2025-10-02 | $0.000013 | $7.30B | $202.93M |
| 2025-10-01 | $0.000012 | $6.97B | $146.83M |
| 2025-09-30 | $0.000012 | $7.05B | $162.21M |
| 2025-09-29 | $0.000012 | $7.08B | $123.41M |
| 2025-09-28 | $0.000012 | $6.96B | $102.80M |
| 2025-09-27 | $0.000012 | $7.02B | $168.56M |
| 2025-09-26 | $0.000012 | $6.87B | $247.61M |
| 2025-09-25 | $0.000012 | $7.15B | $176.70M |
| 2025-09-24 | $0.000012 | $7.13B | $198.16M |
| 2025-09-23 | $0.000012 | $7.15B | $364.14M |
| 2025-09-22 | $0.000012 | $7.52B | $166.97M |
| 2025-09-21 | $0.000013 | $7.62B | $128.63M |
| 2025-09-20 | $0.000013 | $7.59B | $196.58M |
| 2025-09-19 | $0.000013 | $7.90B | $227.84M |
| 2025-09-18 | $0.000013 | $7.95B | $235.60M |
| 2025-09-17 | $0.000014 | $7.75B | $188.48M |
| 2025-09-16 | $0.000013 | $7.70B | $275.49M |
| 2025-09-15 | $0.000013 | $8.07B | $279.54M |
| 2025-09-14 | $0.000014 | $8.42B | $621.63M |
| 2025-09-13 | $0.000014 | $8.17B | $335.85M |
| 2025-09-12 | $0.000014 | $7.81B | $230.44M |
| 2025-09-11 | $0.000013 | $7.69B | $217.76M |
| 2025-09-10 | $0.000013 | $7.59B | $257.99M |
| 2025-09-09 | $0.000013 | $7.59B | $252.93M |
| 2025-09-08 | $0.000013 | $7.35B | $116.29M |
| 2025-09-07 | $0.000012 | $7.23B | $105.63M |
| 2025-09-06 | $0.000012 | $7.31B | $218.58M |
| 2025-09-05 | $0.000012 | $7.14B | $151.68M |
| 2025-09-04 | $0.000012 | $7.36B | $147.37M |
| 2025-09-03 | $0.000012 | $7.33B | $205.02M |
| 2025-09-02 | $0.000012 | $7.12B | $275.52M |
| 2025-09-01 | $0.000012 | $7.18B | $128.98M |
| 2025-08-31 | $0.000012 | $7.27B | $134.08M |
| 2025-08-30 | $0.000012 | $7.19B | $271.22M |
| 2025-08-29 | $0.000012 | $7.47B | $171.88M |
| 2025-08-28 | $0.000013 | $7.36B | $193.53M |
| 2025-08-27 | $0.000012 | — | — |
| 2025-08-26 | $0.000013 | — | — |
| 2025-08-25 | $0.000012 | — | — |
| 2025-08-24 | $0.000013 | — | — |
| 2025-08-23 | $0.000013 | — | — |
| 2025-08-22 | $0.000013 | — | — |
| 2025-08-21 | $0.000012 | — | — |
| 2025-08-20 | $0.000013 | — | — |
| 2025-08-19 | $0.000012 | — | — |
| 2025-08-18 | $0.000013 | — | — |
| 2025-08-17 | $0.000013 | — | — |
| 2025-08-16 | $0.000013 | — | — |
| 2025-08-15 | $0.000013 | — | — |
| 2025-08-14 | $0.000013 | — | — |
| 2025-08-13 | $0.000014 | — | — |
| 2025-08-12 | $0.000014 | — | — |
| 2025-08-11 | $0.000013 | — | — |
| 2025-08-10 | $0.000014 | — | — |
| 2025-08-09 | $0.000014 | — | — |
| 2025-08-08 | $0.000013 | — | — |
| 2025-08-07 | $0.000013 | — | — |
| 2025-08-06 | $0.000012 | — | — |
| 2025-08-05 | $0.000012 | — | — |
| 2025-08-04 | $0.000013 | — | — |
| 2025-08-03 | $0.000012 | — | — |
| 2025-08-02 | $0.000012 | — | — |
| 2025-08-01 | $0.000012 | — | — |
| 2025-07-31 | $0.000012 | — | — |