SHFL
ランク 212
Other digital asset
Shuffle
$0.3035
+0.12% 24H
+3.60% 7D
時価総額
時価総額
$143.54M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$279.41M
+94.66% 時価総額超
取引量（24h）
取引量（24h）
$558,895
0.39% 時価総額比
流通
流通
472.93M SHFL
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-61.46%
高値（日付） 18 Mar 2024
ボラティリティ、30d
ボラティリティ、30d
81.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.2902 | $136.28M | $579,838 |
| 2026-08-26 | $0.2918 | $136.93M | $791,848 |
| 2026-08-25 | $0.2917 | $136.78M | $1.22M |
| 2026-08-24 | $0.2795 | $130.93M | $1.21M |
| 2026-08-23 | $0.2790 | $130.57M | $739,935 |
| 2026-08-22 | $0.2915 | $136.14M | $819,050 |
| 2026-08-21 | $0.3000 | $140.05M | $709,087 |
| 2026-08-20 | $0.3090 | $144.09M | $721,073 |
| 2026-08-19 | $0.2973 | $138.54M | $572,318 |
| 2026-08-18 | $0.2879 | $134.05M | $558,025 |
| 2026-08-17 | $0.2986 | $138.91M | $601,551 |
| 2026-08-16 | $0.2867 | $133.25M | $579,941 |
| 2026-08-15 | $0.3025 | $140.33M | $651,472 |
| 2026-08-14 | $0.2934 | $136.01M | $585,526 |
| 2026-08-13 | $0.2992 | $138.59M | $648,808 |
| 2026-08-12 | $0.2991 | $127.19M | $466,901 |
| 2026-08-11 | $0.2999 | $127.55M | $632,596 |
| 2026-08-10 | $0.2988 | $127.07M | $644,681 |
| 2026-08-09 | $0.3023 | $128.54M | $744,287 |
| 2026-08-08 | $0.2950 | $125.45M | $715,052 |
| 2026-08-07 | $0.3091 | $131.42M | $544,388 |
| 2026-08-06 | $0.3124 | $132.83M | $652,041 |
| 2026-08-05 | $0.3206 | $136.35M | $1.14M |
| 2026-08-04 | $0.2846 | $121.03M | $757,016 |
| 2026-08-03 | $0.2670 | $113.54M | $1.43M |
| 2026-08-02 | $0.2974 | $126.45M | $849,478 |
| 2026-08-01 | $0.2960 | $125.87M | $1.09M |
| 2026-07-31 | $0.2791 | $118.66M | $605,490 |
| 2026-07-30 | $0.2790 | $118.64M | $518,459 |
| 2026-07-29 | $0.2815 | $119.71M | $592,371 |
| 2026-07-28 | $0.2736 | $116.33M | $1.14M |
| 2026-07-27 | $0.2878 | $122.38M | $675,108 |
| 2026-07-26 | $0.2810 | $119.47M | $543,995 |
| 2026-07-25 | $0.2929 | $124.55M | $746,880 |
| 2026-07-24 | $0.3002 | $127.66M | $1.65M |
| 2026-07-23 | $0.2799 | $119.02M | $817,010 |
| 2026-07-22 | $0.2646 | $112.52M | $709,249 |
| 2026-07-21 | $0.2592 | $110.21M | $874,067 |
| 2026-07-20 | $0.2629 | $111.80M | $575,645 |
| 2026-07-19 | $0.2615 | $111.20M | $511,468 |
| 2026-07-18 | $0.2704 | $114.97M | $811,516 |
| 2026-07-17 | $0.2657 | $113.00M | $648,655 |
| 2026-07-16 | $0.2675 | $113.75M | $465,451 |
| 2026-07-15 | $0.2713 | $115.39M | $441,543 |
| 2026-07-14 | $0.2746 | $116.78M | $395,242 |
| 2026-07-13 | $0.2660 | $113.11M | $489,302 |
| 2026-07-12 | $0.2628 | $111.77M | $437,540 |
| 2026-07-11 | $0.2685 | $114.19M | $467,724 |
| 2026-07-10 | $0.2811 | $119.53M | $576,391 |
| 2026-07-09 | $0.2811 | $119.53M | $567,294 |
| 2026-07-08 | $0.2822 | $119.98M | $1.03M |
| 2026-07-07 | $0.2605 | $110.77M | $661,667 |
| 2026-07-06 | $0.2629 | $111.81M | $1.52M |
| 2026-07-05 | $0.2743 | $116.63M | $765,013 |
| 2026-07-04 | $0.2619 | $111.36M | $1.08M |
| 2026-07-03 | $0.2691 | $114.45M | $694,205 |
| 2026-07-02 | $0.2777 | $118.10M | $556,618 |
| 2026-07-01 | $0.2772 | $117.86M | $607,690 |
| 2026-06-30 | $0.2777 | $118.11M | $794,328 |
| 2026-06-29 | $0.2869 | $121.98M | $482,190 |
| 2026-06-28 | $0.2924 | $124.34M | $711,455 |
| 2026-06-27 | $0.2877 | $122.36M | $645,745 |
| 2026-06-26 | $0.2943 | $125.15M | $660,755 |
| 2026-06-25 | $0.2855 | $121.40M | $603,951 |
| 2026-06-24 | $0.2843 | $120.89M | $709,961 |
| 2026-06-23 | $0.2796 | $118.90M | $884,628 |
| 2026-06-22 | $0.2856 | $121.45M | $818,105 |
| 2026-06-21 | $0.2796 | $118.90M | $1.11M |
| 2026-06-20 | $0.2795 | $118.85M | $1.03M |
| 2026-06-19 | $0.2902 | $123.42M | $384,278 |
| 2026-06-18 | $0.2919 | $124.12M | $419,559 |
| 2026-06-17 | $0.2928 | $124.52M | $469,021 |
| 2026-06-16 | $0.2966 | $126.14M | $428,949 |
| 2026-06-15 | $0.3018 | $128.34M | $436,354 |
| 2026-06-14 | $0.2972 | $126.37M | $433,029 |
| 2026-06-13 | $0.2979 | $126.68M | $668,471 |
| 2026-06-12 | $0.3010 | $127.97M | $475,697 |
| 2026-06-11 | $0.3049 | $129.65M | $368,210 |
| 2026-06-10 | $0.3062 | $130.22M | $399,622 |
| 2026-06-09 | $0.3010 | $127.99M | $390,783 |
| 2026-06-08 | $0.3007 | $127.86M | $394,835 |
| 2026-06-07 | $0.2981 | $126.75M | $444,801 |
| 2026-06-06 | $0.2953 | $125.58M | $419,064 |
| 2026-06-05 | $0.3017 | $128.28M | $436,474 |
| 2026-06-04 | $0.3067 | $130.40M | $381,731 |
| 2026-06-03 | $0.3099 | $131.80M | $426,490 |
| 2026-06-02 | $0.3063 | $130.27M | $399,639 |
| 2026-06-01 | $0.3060 | $130.13M | $418,741 |
| 2026-05-31 | $0.3078 | $130.87M | $444,424 |
| 2026-05-30 | $0.3139 | $133.49M | $669,623 |
| 2026-05-29 | $0.3093 | $131.53M | $450,549 |
| 2026-05-28 | $0.3036 | $129.10M | $723,187 |
| 2026-05-27 | $0.3106 | $132.08M | $515,507 |
| 2026-05-26 | $0.3147 | $133.83M | $1.01M |
| 2026-05-25 | $0.2938 | $124.92M | $526,957 |
| 2026-05-24 | $0.2950 | $125.42M | $606,554 |
| 2026-05-23 | $0.2944 | $125.17M | $655,703 |
| 2026-05-22 | $0.2935 | $124.78M | $573,596 |
| 2026-05-21 | $0.2941 | $124.92M | $429,808 |
| 2026-05-20 | $0.2959 | $125.55M | $484,984 |
| 2026-05-19 | $0.2978 | $126.22M | $668,266 |
| 2026-05-18 | $0.3158 | $133.74M | $705,885 |
| 2026-05-17 | $0.3055 | $129.18M | $730,189 |
| 2026-05-16 | $0.2932 | $123.67M | $812,076 |
| 2026-05-15 | $0.2967 | $125.02M | $577,301 |
| 2026-05-14 | $0.2999 | $126.26M | $444,903 |
| 2026-05-13 | $0.3011 | $126.64M | $630,611 |
| 2026-05-12 | $0.2979 | $125.13M | $548,245 |
| 2026-05-11 | $0.2934 | $123.12M | $740,170 |
| 2026-05-10 | $0.2875 | $120.46M | $927,660 |
| 2026-05-09 | $0.3065 | $128.09M | $1.10M |
| 2026-05-08 | $0.3066 | $128.03M | $699,978 |
| 2026-05-07 | $0.3102 | $129.38M | $622,102 |
| 2026-05-06 | $0.3002 | $125.12M | $661,473 |
| 2026-05-05 | $0.2908 | $121.04M | $603,304 |
| 2026-05-04 | $0.2812 | $116.91M | $952,013 |
| 2026-05-03 | $0.2879 | $119.53M | $670,624 |
| 2026-05-02 | $0.3056 | $126.51M | $724,737 |
| 2026-05-01 | $0.3045 | $126.11M | $520,451 |
| 2026-04-30 | $0.3130 | $129.49M | $510,662 |
| 2026-04-29 | $0.3137 | $129.62M | $529,384 |
| 2026-04-28 | $0.3193 | $131.80M | $798,928 |
| 2026-04-27 | $0.3026 | $124.77M | $714,459 |
| 2026-04-26 | $0.2885 | $118.75M | $633,622 |
| 2026-04-25 | $0.3064 | $125.72M | $774,441 |
| 2026-04-24 | $0.3157 | $129.57M | $744,881 |
| 2026-04-23 | $0.3041 | $124.68M | $559,219 |
| 2026-04-22 | $0.3117 | $127.67M | $376,080 |
| 2026-04-21 | $0.3179 | $130.03M | $869,057 |
| 2026-04-20 | $0.2885 | $117.84M | $569,127 |
| 2026-04-19 | $0.2815 | $114.80M | $549,611 |
| 2026-04-18 | $0.2915 | $118.47M | $678,711 |
| 2026-04-17 | $0.3057 | $124.20M | $538,824 |
| 2026-04-16 | $0.3059 | $124.14M | $589,122 |
| 2026-04-15 | $0.3090 | $125.26M | $945,286 |
| 2026-04-14 | $0.3149 | $127.46M | $842,241 |
| 2026-04-13 | $0.2903 | $117.37M | $558,429 |
| 2026-04-12 | $0.2954 | $119.21M | $701,639 |
| 2026-04-11 | $0.3171 | $127.49M | $1.03M |
| 2026-04-10 | $0.2958 | $118.84M | $745,602 |
| 2026-04-09 | $0.3081 | $123.65M | $731,671 |
| 2026-04-08 | $0.2922 | $117.14M | $679,801 |
| 2026-04-07 | $0.2780 | $111.29M | $552,847 |
| 2026-04-06 | $0.2907 | $116.21M | $565,848 |
| 2026-04-05 | $0.3002 | $119.77M | $997,494 |
| 2026-04-04 | $0.2877 | $114.34M | $864,185 |
| 2026-04-03 | $0.2745 | $108.83M | $691,877 |
| 2026-04-02 | $0.3109 | $123.06M | $679,017 |
| 2026-04-01 | $0.2998 | $118.50M | $721,924 |
| 2026-03-31 | $0.2997 | $118.27M | $685,473 |
| 2026-03-30 | $0.3023 | $119.07M | $1.21M |
| 2026-03-29 | $0.2906 | $114.18M | $923,202 |
| 2026-03-28 | $0.2812 | $110.00M | $2.44M |
| 2026-03-27 | $0.2719 | $106.29M | $646,967 |
| 2026-03-26 | $0.2726 | $106.41M | $779,277 |
| 2026-03-25 | $0.2640 | $102.90M | $775,973 |
| 2026-03-24 | $0.2543 | $98.90M | $767,494 |
| 2026-03-23 | $0.2444 | $94.89M | $1.19M |
| 2026-03-22 | $0.2221 | $86.01M | $1.08M |
| 2026-03-21 | $0.2357 | $90.69M | $815,778 |
| 2026-03-20 | $0.2383 | $95.37M | $618,783 |
| 2026-03-19 | $0.2513 | $100.38M | $519,827 |
| 2026-03-18 | $0.2526 | $100.72M | $524,470 |
| 2026-03-17 | $0.2572 | $102.38M | $785,602 |
| 2026-03-16 | $0.2631 | $104.46M | $861,646 |
| 2026-03-15 | $0.2700 | $106.87M | $2.71M |
| 2026-03-14 | $0.2366 | $93.04M | $1.02M |
| 2026-03-13 | $0.2404 | $94.38M | $591,743 |
| 2026-03-12 | $0.2376 | $93.12M | $421,288 |
| 2026-03-11 | $0.2525 | $98.70M | $784,203 |
| 2026-03-10 | $0.2686 | $104.79M | $849,797 |
| 2026-03-09 | $0.2694 | $104.77M | $461,241 |
| 2026-03-08 | $0.2868 | $111.12M | $1.43M |
| 2026-03-07 | $0.2709 | $104.17M | $762,126 |
| 2026-03-06 | $0.3132 | $119.68M | $916,171 |
| 2026-03-05 | $0.3107 | $118.62M | $750,490 |
| 2026-03-04 | $0.2511 | $95.79M | $715,729 |
| 2026-03-03 | $0.2135 | $81.40M | $580,030 |
| 2026-03-02 | $0.2193 | $83.53M | $295,263 |
| 2026-03-01 | $0.2219 | $84.45M | $324,166 |
| 2026-02-28 | $0.2248 | $85.49M | $484,105 |
| 2026-02-27 | $0.2431 | $92.37M | $494,890 |
| 2026-02-26 | $0.2474 | $93.89M | $356,687 |
| 2026-02-25 | $0.2341 | $88.78M | $372,864 |
| 2026-02-24 | $0.2497 | $94.61M | $501,884 |
| 2026-02-23 | $0.2386 | $90.31M | $323,717 |
| 2026-02-22 | $0.2369 | $89.60M | $297,258 |
| 2026-02-21 | $0.2311 | $87.36M | $385,617 |
| 2026-02-20 | $0.2375 | $89.69M | $289,698 |
| 2026-02-19 | $0.2318 | $87.48M | $297,862 |
| 2026-02-18 | $0.2317 | $87.34M | $280,262 |
| 2026-02-17 | $0.2382 | $89.74M | $332,132 |
| 2026-02-16 | $0.2318 | $87.24M | $271,380 |
| 2026-02-15 | $0.2286 | $85.97M | $292,173 |
| 2026-02-14 | $0.2287 | $85.94M | $581,770 |
| 2026-02-13 | $0.2302 | $86.51M | $386,912 |
| 2026-02-12 | $0.2303 | $86.45M | $423,257 |
| 2026-02-11 | $0.2190 | $82.43M | $266,866 |
| 2026-02-10 | $0.2171 | $81.37M | $435,626 |
| 2026-02-09 | $0.2102 | $78.72M | $301,302 |
| 2026-02-08 | $0.2145 | $80.25M | $279,600 |
| 2026-02-07 | $0.2139 | $79.94M | $562,519 |
| 2026-02-06 | $0.2278 | $85.08M | $461,694 |
| 2026-02-05 | $0.2153 | $80.33M | $269,517 |
| 2026-02-04 | $0.2208 | $82.30M | $308,426 |
| 2026-02-03 | $0.2216 | $82.54M | $408,846 |
| 2026-02-02 | $0.2286 | $85.09M | $445,209 |
| 2026-02-01 | $0.2345 | $87.20M | $507,132 |
| 2026-01-31 | $0.2347 | $87.20M | $478,234 |
| 2026-01-30 | $0.2585 | $95.97M | $268,709 |
| 2026-01-29 | $0.2445 | $90.70M | $160,508 |
| 2026-01-28 | $0.2357 | $87.35M | $372,301 |
| 2026-01-27 | $0.2171 | $80.39M | $91,641 |
| 2026-01-26 | $0.2256 | $83.48M | $313,439 |
| 2026-01-25 | $0.2373 | $87.71M | $312,708 |
| 2026-01-24 | $0.2462 | $90.93M | $498,647 |
| 2026-01-23 | $0.2437 | $90.09M | $132,159 |
| 2026-01-22 | $0.2506 | $92.55M | $114,584 |
| 2026-01-21 | $0.2482 | $91.58M | $422,934 |
| 2026-01-20 | $0.2450 | $90.33M | $333,675 |
| 2026-01-19 | $0.2616 | $96.36M | $401,126 |
| 2026-01-18 | $0.2646 | $97.46M | $315,669 |
| 2026-01-17 | $0.2594 | $95.37M | $494,621 |
| 2026-01-16 | $0.2918 | $107.20M | $315,343 |
| 2026-01-15 | $0.2856 | $104.85M | $368,896 |
| 2026-01-14 | $0.2844 | $104.32M | $306,917 |
| 2026-01-13 | $0.2832 | $103.77M | $441,318 |
| 2026-01-12 | $0.2814 | $103.02M | $366,416 |
| 2026-01-11 | $0.2768 | $101.23M | $465,181 |
| 2026-01-10 | $0.2843 | $103.90M | $439,895 |
| 2026-01-09 | $0.3017 | $110.15M | $368,020 |
| 2026-01-08 | $0.2971 | $108.40M | $635,907 |
| 2026-01-07 | $0.2731 | $99.55M | $527,608 |
| 2026-01-06 | $0.2571 | $93.62M | $417,024 |
| 2026-01-05 | $0.2638 | $96.03M | $357,065 |
| 2026-01-04 | $0.2625 | $95.48M | $445,377 |
| 2026-01-03 | $0.2624 | $95.37M | $652,577 |
| 2026-01-02 | $0.2684 | $97.46M | $288,895 |
| 2026-01-01 | $0.2714 | $98.44M | $285,085 |
| 2025-12-31 | $0.2671 | $96.82M | $280,075 |
| 2025-12-30 | $0.2688 | $97.23M | $418,082 |
| 2025-12-29 | $0.2886 | $104.43M | $370,692 |
| 2025-12-28 | $0.3016 | $109.07M | $656,812 |
| 2025-12-27 | $0.2849 | $102.88M | $928,871 |
| 2025-12-26 | $0.2944 | $106.24M | $194,081 |
| 2025-12-25 | $0.3052 | $110.04M | $655,703 |
| 2025-12-24 | $0.3201 | $115.35M | $510,204 |
| 2025-12-23 | $0.3186 | $114.81M | $359,247 |
| 2025-12-22 | $0.3332 | $119.74M | $438,382 |
| 2025-12-21 | $0.3436 | $123.39M | $354,065 |
| 2025-12-20 | $0.3482 | $124.94M | $1.12M |
| 2025-12-19 | $0.3459 | $123.90M | $338,954 |
| 2025-12-18 | $0.3507 | $125.84M | $451,989 |
| 2025-12-17 | $0.3677 | $131.95M | $491,183 |
| 2025-12-16 | $0.3404 | $121.77M | $375,098 |
| 2025-12-15 | $0.3470 | $126.75M | $315,832 |
| 2025-12-14 | $0.3520 | $125.69M | $511,172 |
| 2025-12-13 | $0.3474 | $123.90M | $1.10M |
| 2025-12-12 | $0.3530 | $125.89M | $302,308 |
| 2025-12-11 | $0.3486 | $124.41M | $340,503 |
| 2025-12-10 | $0.3490 | $124.23M | $277,376 |
| 2025-12-09 | $0.3486 | $123.97M | $329,628 |
| 2025-12-08 | $0.3498 | $124.35M | $396,162 |
| 2025-12-07 | $0.3546 | $125.89M | $299,184 |
| 2025-12-06 | $0.3604 | $128.24M | $566,995 |
| 2025-12-05 | $0.3981 | $141.09M | $382,264 |
| 2025-12-04 | $0.3984 | $141.13M | $278,331 |
| 2025-12-03 | $0.3945 | $139.43M | $837,116 |
| 2025-12-02 | $0.3446 | $121.80M | $611,740 |
| 2025-12-01 | $0.3753 | $132.51M | $420,742 |
| 2025-11-30 | $0.3879 | $134.82M | $400,943 |
| 2025-11-29 | $0.3722 | $131.19M | $1.29M |
| 2025-11-28 | $0.3771 | $132.88M | $462,945 |
| 2025-11-27 | $0.3820 | $134.38M | $330,446 |
| 2025-11-26 | $0.3922 | $137.95M | $323,424 |
| 2025-11-25 | $0.3879 | $136.49M | $363,021 |
| 2025-11-24 | $0.3922 | $137.69M | $310,330 |
| 2025-11-23 | $0.3900 | $136.84M | $334,335 |
| 2025-11-22 | $0.3910 | $137.07M | $2.24M |
| 2025-11-21 | $0.4068 | $142.52M | $547,393 |
| 2025-11-20 | $0.4087 | $142.85M | $402,241 |
| 2025-11-19 | $0.4179 | $145.95M | $361,283 |
| 2025-11-18 | $0.4155 | $143.76M | $489,007 |
| 2025-11-17 | $0.4113 | $143.55M | $381,168 |
| 2025-11-16 | $0.4090 | $142.24M | $286,195 |
| 2025-11-15 | $0.4043 | $141.07M | $1.91M |
| 2025-11-14 | $0.4240 | $148.11M | $730,648 |
| 2025-11-13 | $0.4293 | $149.15M | $440,521 |
| 2025-11-12 | $0.4406 | $152.95M | $487,942 |
| 2025-11-11 | $0.4503 | $156.06M | $775,197 |
| 2025-11-10 | $0.4297 | $148.91M | $425,597 |
| 2025-11-09 | $0.4322 | $149.61M | $396,921 |
| 2025-11-08 | $0.4440 | $153.62M | $1.43M |
| 2025-11-07 | $0.4033 | $139.37M | $327,177 |
| 2025-11-06 | $0.4062 | $140.28M | $430,193 |
| 2025-11-05 | $0.4101 | $141.69M | $1.09M |
| 2025-11-04 | $0.4048 | $139.53M | $348,993 |
| 2025-11-03 | $0.4020 | $138.45M | $306,945 |
| 2025-11-02 | $0.4002 | $137.44M | $458,695 |
| 2025-11-01 | $0.3988 | $137.07M | $1.74M |
| 2025-10-31 | $0.4334 | $151.17M | $995,911 |
| 2025-10-30 | $0.4269 | $146.45M | $553,951 |
| 2025-10-29 | $0.4293 | $147.16M | $644,182 |
| 2025-10-28 | $0.4607 | $157.81M | $1.09M |
| 2025-10-27 | $0.4063 | $138.96M | $488,522 |
| 2025-10-26 | $0.4034 | $137.85M | $410,190 |
| 2025-10-25 | $0.4005 | $136.66M | $1.93M |
| 2025-10-24 | $0.4915 | $167.06M | $821,929 |
| 2025-10-23 | $0.4602 | $156.85M | $633,396 |
| 2025-10-22 | $0.4046 | $137.77M | $339,495 |
| 2025-10-21 | $0.4005 | $136.23M | $799,386 |
| 2025-10-20 | $0.3773 | $128.34M | $869,001 |
| 2025-10-19 | $0.3810 | $129.34M | $890,287 |
| 2025-10-18 | $0.4079 | $138.36M | $1.17M |
| 2025-10-17 | $0.4279 | $144.99M | $1.05M |
| 2025-10-16 | $0.4494 | $152.09M | $1.23M |
| 2025-10-15 | $0.4038 | $136.58M | $1.04M |
| 2025-10-14 | $0.3641 | $123.00M | $471,242 |
| 2025-10-13 | $0.3583 | $120.98M | $670,177 |
| 2025-10-12 | $0.3564 | $120.16M | $798,720 |
| 2025-10-11 | $0.3371 | $113.24M | $1.34M |
| 2025-10-10 | $0.3613 | $121.65M | $617,545 |
| 2025-10-09 | $0.3716 | $125.02M | $732,629 |
| 2025-10-08 | $0.3796 | $127.68M | $946,292 |
| 2025-10-07 | $0.3687 | $123.82M | $988,083 |
| 2025-10-06 | $0.3542 | $118.50M | $904,790 |
| 2025-10-05 | $0.3574 | $119.76M | $777,128 |
| 2025-10-04 | $0.3612 | $121.53M | $1.44M |
| 2025-10-03 | $0.3533 | $118.11M | $811,087 |
| 2025-10-02 | $0.3413 | $113.98M | $672,445 |
| 2025-10-01 | $0.3298 | $109.77M | $686,891 |
| 2025-09-30 | $0.3320 | $109.09M | $622,679 |
| 2025-09-29 | $0.3495 | $116.44M | $374,371 |
| 2025-09-28 | $0.3518 | $117.23M | $440,521 |
| 2025-09-27 | $0.3451 | $114.94M | $746,630 |
| 2025-09-26 | $0.3542 | $117.56M | $760,350 |
| 2025-09-25 | $0.3490 | $115.58M | $319,936 |
| 2025-09-24 | $0.3444 | $114.21M | $403,390 |
| 2025-09-23 | $0.3432 | $113.72M | $753,298 |
| 2025-09-22 | $0.3766 | $124.74M | $800,177 |
| 2025-09-21 | $0.3639 | $120.37M | $352,914 |
| 2025-09-20 | $0.3616 | $119.39M | $1.96M |
| 2025-09-19 | $0.3695 | $122.07M | $451,743 |
| 2025-09-18 | $0.3769 | $124.34M | $354,211 |
| 2025-09-17 | $0.3736 | $123.15M | $466,930 |
| 2025-09-16 | $0.3745 | $123.33M | $313,967 |
| 2025-09-15 | $0.3668 | $120.78M | $389,977 |
| 2025-09-14 | $0.3707 | $122.18M | $486,881 |
| 2025-09-13 | $0.3854 | $126.64M | $1.97M |
| 2025-09-12 | $0.3129 | $97.99M | $1.83M |
| 2025-09-11 | $0.3694 | $120.74M | $980,644 |
| 2025-09-10 | $0.3536 | $115.76M | $720,331 |
| 2025-09-09 | $0.3565 | $117.36M | $359,752 |
| 2025-09-08 | $0.3369 | $109.34M | $163,674 |
| 2025-09-07 | $0.3206 | $104.65M | $136,755 |
| 2025-09-06 | $0.3022 | $98.54M | $802,151 |
| 2025-09-05 | $0.2856 | $93.05M | $985,130 |
| 2025-09-04 | $0.3243 | $105.57M | $320,174 |
| 2025-09-03 | $0.3168 | $103.11M | $74,425 |
| 2025-09-02 | $0.3099 | $100.68M | $199,686 |
| 2025-09-01 | $0.3345 | $108.55M | $237,904 |
| 2025-08-31 | $0.3061 | $99.25M | $225,260 |
| 2025-08-30 | $0.2863 | $92.72M | $1.05M |
| 2025-08-29 | $0.2604 | $84.28M | $118,128 |
| 2025-08-28 | $0.2625 | $84.86M | $63,145 |