SC
ランク 581
Layer 1 blockchain
Siacoin
$0.000702
-7.81% 24H
+9.20% 7D
時価総額
時価総額
$35.12M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$35.12M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$2.88M
8.21% 時価総額比
流通
流通
49.75B SC
固定上限なし
過去最高値からの変動
過去最高値からの変動
-99.24%
高値（日付） 05 Jan 2018
ボラティリティ、30d
ボラティリティ、30d
198.8%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 4027 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.000710 | — | — |
| 2026-09-01 | $0.000909 | — | — |
| 2026-08-31 | $0.000596 | — | — |
| 2026-08-30 | $0.000594 | — | — |
| 2026-08-29 | $0.000628 | — | — |
| 2026-08-28 | $0.000633 | — | — |
| 2026-08-27 | $0.000653 | — | — |
| 2026-08-26 | $0.000663 | — | — |
| 2026-08-25 | $0.000655 | — | — |
| 2026-08-24 | $0.000653 | — | — |
| 2026-08-23 | $0.000698 | — | — |
| 2026-08-22 | $0.000682 | — | — |
| 2026-08-21 | $0.000542 | — | — |
| 2026-08-20 | $0.000495 | — | — |
| 2026-08-19 | $0.000476 | — | — |
| 2026-08-18 | $0.000450 | — | — |
| 2026-08-17 | $0.000461 | — | — |
| 2026-08-16 | $0.000460 | — | — |
| 2026-08-15 | $0.000460 | — | — |
| 2026-08-14 | $0.000465 | — | — |
| 2026-08-13 | $0.000464 | — | — |
| 2026-08-12 | $0.000468 | — | — |
| 2026-08-11 | $0.000478 | — | — |
| 2026-08-10 | $0.000501 | — | — |
| 2026-08-09 | $0.000507 | — | — |
| 2026-08-08 | $0.000504 | — | — |
| 2026-08-07 | $0.000501 | — | — |
| 2026-08-06 | $0.000501 | — | — |
| 2026-08-05 | $0.000502 | — | — |
| 2026-08-04 | $0.000497 | — | — |
| 2026-08-03 | $0.000500 | — | — |
| 2026-08-02 | $0.000506 | — | — |
| 2026-08-01 | $0.000499 | — | — |
| 2026-07-31 | $0.000503 | — | — |
| 2026-07-30 | $0.000507 | — | — |
| 2026-07-29 | $0.000503 | — | — |
| 2026-07-28 | $0.000521 | — | — |
| 2026-07-27 | $0.000535 | — | — |
| 2026-07-26 | $0.000572 | — | — |
| 2026-07-25 | $0.000571 | — | — |
| 2026-07-24 | $0.000568 | — | — |
| 2026-07-23 | $0.000581 | — | — |
| 2026-07-22 | $0.000588 | — | — |
| 2026-07-21 | $0.000597 | — | — |
| 2026-07-20 | $0.000588 | — | — |
| 2026-07-19 | $0.000594 | — | — |
| 2026-07-18 | $0.000602 | — | — |
| 2026-07-17 | $0.000594 | — | — |
| 2026-07-16 | $0.000602 | — | — |
| 2026-07-15 | $0.000614 | — | — |
| 2026-07-14 | $0.000618 | — | — |
| 2026-07-13 | $0.000610 | — | — |
| 2026-07-12 | $0.000620 | — | — |
| 2026-07-11 | $0.000615 | — | — |
| 2026-07-10 | $0.000622 | — | — |
| 2026-07-09 | $0.000614 | — | — |
| 2026-07-08 | $0.000617 | — | — |
| 2026-07-07 | $0.000627 | — | — |
| 2026-07-06 | $0.000652 | — | — |
| 2026-07-05 | $0.000635 | — | — |
| 2026-07-04 | $0.000642 | — | — |
| 2026-07-03 | $0.000637 | — | — |
| 2026-07-02 | $0.000631 | — | — |
| 2026-07-01 | $0.000630 | — | — |
| 2026-06-30 | $0.000631 | — | — |
| 2026-06-29 | $0.000642 | — | — |
| 2026-06-28 | $0.000642 | — | — |
| 2026-06-27 | $0.000636 | — | — |
| 2026-06-26 | $0.000639 | — | — |
| 2026-06-25 | $0.000639 | — | — |
| 2026-06-24 | $0.000668 | — | — |
| 2026-06-23 | $0.000679 | — | — |
| 2026-06-22 | $0.000692 | — | — |
| 2026-06-21 | $0.000703 | — | — |
| 2026-06-20 | $0.000726 | — | — |
| 2026-06-19 | $0.000697 | — | — |
| 2026-06-18 | $0.000701 | — | — |
| 2026-06-17 | $0.000723 | — | — |
| 2026-06-16 | $0.000740 | — | — |
| 2026-06-15 | $0.000732 | — | — |
| 2026-06-14 | $0.000732 | — | — |
| 2026-06-13 | $0.000731 | — | — |
| 2026-06-12 | $0.000723 | — | — |
| 2026-06-11 | $0.000723 | — | — |
| 2026-06-10 | $0.000683 | — | — |
| 2026-06-09 | $0.000696 | — | — |
| 2026-06-08 | $0.000718 | — | — |
| 2026-06-07 | $0.000705 | — | — |
| 2026-06-06 | $0.000692 | — | — |
| 2026-06-05 | $0.000678 | — | — |
| 2026-06-04 | $0.000777 | — | — |
| 2026-06-03 | $0.000838 | — | — |
| 2026-06-02 | $0.000831 | — | — |
| 2026-06-01 | $0.000886 | — | — |
| 2026-05-31 | $0.000898 | — | — |
| 2026-05-30 | $0.000882 | — | — |
| 2026-05-29 | $0.000878 | — | — |
| 2026-05-28 | $0.000889 | — | — |
| 2026-05-27 | $0.000911 | — | — |
| 2026-05-26 | $0.000915 | — | — |
| 2026-05-25 | $0.000925 | — | — |
| 2026-05-24 | $0.000907 | — | — |
| 2026-05-23 | $0.000928 | — | — |
| 2026-05-22 | $0.000907 | — | — |
| 2026-05-21 | $0.000920 | — | — |
| 2026-05-20 | $0.000918 | — | — |
| 2026-05-19 | $0.000909 | — | — |
| 2026-05-18 | $0.000914 | — | — |
| 2026-05-17 | $0.000910 | — | — |
| 2026-05-16 | $0.000931 | — | — |
| 2026-05-15 | $0.000945 | — | — |
| 2026-05-14 | $0.000976 | — | — |
| 2026-05-13 | $0.000971 | — | — |
| 2026-05-12 | $0.001002 | — | — |
| 2026-05-11 | $0.001043 | — | — |
| 2026-05-10 | $0.001012 | — | — |
| 2026-05-09 | $0.000998 | — | — |
| 2026-05-08 | $0.000988 | — | — |
| 2026-05-07 | $0.000959 | — | — |
| 2026-05-06 | $0.000979 | — | — |
| 2026-05-05 | $0.000941 | — | — |
| 2026-05-04 | $0.000919 | — | — |
| 2026-05-03 | $0.000916 | — | — |
| 2026-05-02 | $0.000930 | — | — |
| 2026-05-01 | $0.000922 | — | — |
| 2026-04-30 | $0.000916 | — | — |
| 2026-04-29 | $0.000921 | — | — |
| 2026-04-28 | $0.000944 | — | — |
| 2026-04-27 | $0.000944 | — | — |
| 2026-04-26 | $0.000960 | — | — |
| 2026-04-25 | $0.000948 | — | — |
| 2026-04-24 | $0.000954 | — | — |
| 2026-04-23 | $0.000947 | — | — |
| 2026-04-22 | $0.000963 | — | — |
| 2026-04-21 | $0.000962 | — | — |
| 2026-04-20 | $0.000972 | — | — |
| 2026-04-19 | $0.000961 | — | — |
| 2026-04-18 | $0.000985 | — | — |
| 2026-04-17 | $0.001008 | — | — |
| 2026-04-16 | $0.000989 | — | — |
| 2026-04-15 | $0.000969 | — | — |
| 2026-04-14 | $0.000950 | — | — |
| 2026-04-13 | $0.000974 | — | — |
| 2026-04-12 | $0.000936 | — | — |
| 2026-04-11 | $0.000980 | — | — |
| 2026-04-10 | $0.000984 | — | — |
| 2026-04-09 | $0.000973 | — | — |
| 2026-04-08 | $0.000969 | — | — |
| 2026-04-07 | $0.000971 | — | — |
| 2026-04-06 | $0.000932 | — | — |
| 2026-04-05 | $0.000936 | — | — |
| 2026-04-04 | $0.000927 | — | — |
| 2026-04-03 | $0.000921 | — | — |
| 2026-04-02 | $0.000903 | — | — |
| 2026-04-01 | $0.000932 | — | — |
| 2026-03-31 | $0.000906 | — | — |
| 2026-03-30 | $0.000901 | — | — |
| 2026-03-29 | $0.000886 | — | — |
| 2026-03-28 | $0.000924 | — | — |
| 2026-03-27 | $0.000943 | — | — |
| 2026-03-26 | $0.000985 | — | — |
| 2026-03-25 | $0.001018 | — | — |
| 2026-03-24 | $0.001021 | — | — |
| 2026-03-23 | $0.001008 | — | — |
| 2026-03-22 | $0.001007 | — | — |
| 2026-03-21 | $0.001024 | — | — |
| 2026-03-20 | $0.001043 | — | — |
| 2026-03-19 | $0.001040 | — | — |
| 2026-03-18 | $0.001053 | — | — |
| 2026-03-17 | $0.001109 | — | — |
| 2026-03-16 | $0.001085 | — | — |
| 2026-03-15 | $0.001057 | — | — |
| 2026-03-14 | $0.001035 | — | — |
| 2026-03-13 | $0.001037 | — | — |
| 2026-03-12 | $0.001039 | — | — |
| 2026-03-11 | $0.001044 | — | — |
| 2026-03-10 | $0.001036 | — | — |
| 2026-03-09 | $0.001034 | — | — |
| 2026-03-08 | $0.001027 | — | — |
| 2026-03-07 | $0.001047 | — | — |
| 2026-03-06 | $0.001064 | — | — |
| 2026-03-05 | $0.001077 | — | — |
| 2026-03-04 | $0.001084 | — | — |
| 2026-03-03 | $0.001078 | — | — |
| 2026-03-02 | $0.001093 | — | — |
| 2026-03-01 | $0.001080 | — | — |
| 2026-02-28 | $0.001110 | — | — |
| 2026-02-27 | $0.001099 | — | — |
| 2026-02-26 | $0.001120 | — | — |
| 2026-02-25 | $0.001132 | — | — |
| 2026-02-24 | $0.001095 | — | — |
| 2026-02-23 | $0.001091 | — | — |
| 2026-02-22 | $0.001119 | — | — |
| 2026-02-21 | $0.001156 | — | — |
| 2026-02-20 | $0.001172 | — | — |
| 2026-02-19 | $0.001146 | — | — |
| 2026-02-18 | $0.001170 | — | — |
| 2026-02-17 | $0.001202 | — | — |
| 2026-02-16 | $0.001223 | — | — |
| 2026-02-15 | $0.001204 | — | — |
| 2026-02-14 | $0.001242 | — | — |
| 2026-02-13 | $0.001202 | — | — |
| 2026-02-12 | $0.001170 | — | — |
| 2026-02-11 | $0.001146 | — | — |
| 2026-02-10 | $0.001172 | — | — |
| 2026-02-09 | $0.001204 | — | — |
| 2026-02-08 | $0.001211 | — | — |
| 2026-02-07 | $0.001224 | — | — |
| 2026-02-06 | $0.001233 | — | — |
| 2026-02-05 | $0.001130 | — | — |
| 2026-02-04 | $0.001320 | — | — |
| 2026-02-03 | $0.001338 | — | — |
| 2026-02-02 | $0.001341 | — | — |
| 2026-02-01 | $0.001312 | — | — |
| 2026-01-31 | $0.001310 | — | — |
| 2026-01-30 | $0.001380 | — | — |
| 2026-01-29 | $0.001369 | — | — |
| 2026-01-28 | $0.001489 | — | — |
| 2026-01-27 | $0.001504 | — | — |
| 2026-01-26 | $0.001501 | — | — |
| 2026-01-25 | $0.001470 | — | — |
| 2026-01-24 | $0.001523 | — | — |
| 2026-01-23 | $0.001530 | — | — |
| 2026-01-22 | $0.001514 | — | — |
| 2026-01-21 | $0.001542 | — | — |
| 2026-01-20 | $0.001513 | — | — |
| 2026-01-19 | $0.001596 | — | — |
| 2026-01-18 | $0.001608 | — | — |
| 2026-01-17 | $0.001697 | — | — |
| 2026-01-16 | $0.001662 | — | — |
| 2026-01-15 | $0.001647 | — | — |
| 2026-01-14 | $0.001714 | — | — |
| 2026-01-13 | $0.001721 | — | — |
| 2026-01-12 | $0.001616 | — | — |
| 2026-01-11 | $0.001636 | — | — |
| 2026-01-10 | $0.001675 | — | — |
| 2026-01-09 | $0.001707 | — | — |
| 2026-01-08 | $0.001702 | — | — |
| 2026-01-07 | $0.001700 | — | — |
| 2026-01-06 | $0.001709 | — | — |
| 2026-01-05 | $0.001700 | — | — |
| 2026-01-04 | $0.001654 | — | — |
| 2026-01-03 | $0.001567 | — | — |
| 2026-01-02 | $0.001550 | — | — |
| 2026-01-01 | $0.001501 | — | — |
| 2025-12-31 | $0.001450 | — | — |
| 2025-12-30 | $0.001461 | — | — |
| 2025-12-29 | $0.001461 | — | — |
| 2025-12-28 | $0.001488 | — | — |
| 2025-12-27 | $0.001541 | — | — |
| 2025-12-26 | $0.001443 | — | — |
| 2025-12-25 | $0.001454 | — | — |
| 2025-12-24 | $0.001464 | — | — |
| 2025-12-23 | $0.001474 | — | — |
| 2025-12-22 | $0.001420 | — | — |
| 2025-12-21 | $0.001408 | — | — |
| 2025-12-20 | $0.001419 | — | — |
| 2025-12-19 | $0.001418 | — | — |
| 2025-12-18 | $0.001355 | — | — |
| 2025-12-17 | $0.001385 | — | — |
| 2025-12-16 | $0.001451 | — | — |
| 2025-12-15 | $0.001465 | — | — |
| 2025-12-14 | $0.001537 | — | — |
| 2025-12-13 | $0.001591 | — | — |
| 2025-12-12 | $0.001584 | — | — |
| 2025-12-11 | $0.001623 | — | — |
| 2025-12-10 | $0.001643 | — | — |
| 2025-12-09 | $0.001699 | — | — |
| 2025-12-08 | $0.001657 | — | — |
| 2025-12-07 | $0.001630 | — | — |
| 2025-12-06 | $0.001663 | — | — |
| 2025-12-05 | $0.001622 | — | — |
| 2025-12-04 | $0.001670 | — | — |
| 2025-12-03 | $0.001723 | — | — |
| 2025-12-02 | $0.001701 | — | — |
| 2025-12-01 | $0.001610 | — | — |
| 2025-11-30 | $0.001683 | — | — |
| 2025-11-29 | $0.001703 | — | — |
| 2025-11-28 | $0.001680 | — | — |
| 2025-11-27 | $0.001694 | — | — |
| 2025-11-26 | $0.001670 | — | — |
| 2025-11-25 | $0.001649 | — | — |
| 2025-11-24 | $0.001625 | — | — |
| 2025-11-23 | $0.001593 | — | — |
| 2025-11-22 | $0.001591 | — | — |
| 2025-11-21 | $0.001586 | — | — |
| 2025-11-20 | $0.001664 | — | — |
| 2025-11-19 | $0.001722 | — | — |
| 2025-11-18 | $0.001770 | — | — |
| 2025-11-17 | $0.001722 | — | — |
| 2025-11-16 | $0.001793 | — | — |
| 2025-11-15 | $0.001860 | — | — |
| 2025-11-14 | $0.001808 | — | — |
| 2025-11-13 | $0.001858 | — | — |
| 2025-11-12 | $0.001966 | — | — |
| 2025-11-11 | $0.001969 | — | — |
| 2025-11-10 | $0.002048 | — | — |
| 2025-11-09 | $0.002035 | — | — |
| 2025-11-08 | $0.002045 | — | — |
| 2025-11-07 | $0.002133 | — | — |
| 2025-11-06 | $0.001937 | — | — |
| 2025-11-05 | $0.001783 | — | — |
| 2025-11-04 | $0.001689 | — | — |
| 2025-11-03 | $0.001773 | — | — |
| 2025-11-02 | $0.001975 | — | — |
| 2025-11-01 | $0.001963 | — | — |
| 2025-10-31 | $0.001918 | — | — |
| 2025-10-30 | $0.001905 | — | — |
| 2025-10-29 | $0.002005 | — | — |
| 2025-10-28 | $0.001974 | — | — |
| 2025-10-27 | $0.002055 | — | — |
| 2025-10-26 | $0.002089 | — | — |
| 2025-10-25 | $0.002035 | — | — |
| 2025-10-24 | $0.002027 | — | — |
| 2025-10-23 | $0.002015 | — | — |
| 2025-10-22 | $0.001998 | — | — |
| 2025-10-21 | $0.002026 | — | — |
| 2025-10-20 | $0.002081 | — | — |
| 2025-10-19 | $0.002058 | — | — |
| 2025-10-18 | $0.002030 | — | — |
| 2025-10-17 | $0.002026 | — | — |
| 2025-10-16 | $0.002100 | — | — |
| 2025-10-15 | $0.002199 | — | — |
| 2025-10-14 | $0.002300 | — | — |
| 2025-10-13 | $0.002330 | — | — |
| 2025-10-12 | $0.002216 | — | — |
| 2025-10-11 | $0.002092 | — | — |
| 2025-10-10 | $0.002084 | — | — |
| 2025-10-09 | $0.002607 | — | — |
| 2025-10-08 | $0.002616 | — | — |
| 2025-10-07 | $0.002564 | — | — |
| 2025-10-06 | $0.002682 | — | — |
| 2025-10-05 | $0.002656 | — | — |
| 2025-10-04 | $0.002654 | — | — |
| 2025-10-03 | $0.002730 | — | — |
| 2025-10-02 | $0.002731 | — | — |
| 2025-10-01 | $0.002697 | — | — |
| 2025-09-30 | $0.002582 | — | — |
| 2025-09-29 | $0.002611 | — | — |
| 2025-09-28 | $0.002635 | — | — |
| 2025-09-27 | $0.002594 | — | — |
| 2025-09-26 | $0.002605 | — | — |
| 2025-09-25 | $0.002557 | — | — |
| 2025-09-24 | $0.002718 | — | — |
| 2025-09-23 | $0.002723 | — | — |
| 2025-09-22 | $0.002738 | — | — |
| 2025-09-21 | $0.002897 | — | — |
| 2025-09-20 | $0.002942 | — | — |
| 2025-09-19 | $0.002913 | — | — |
| 2025-09-18 | $0.003012 | — | — |
| 2025-09-17 | $0.003007 | — | — |
| 2025-09-16 | $0.002978 | — | — |
| 2025-09-15 | $0.002962 | — | — |
| 2025-09-14 | $0.002997 | — | — |
| 2025-09-13 | $0.003086 | — | — |
| 2025-09-12 | $0.003055 | — | — |
| 2025-09-11 | $0.003037 | — | — |
| 2025-09-10 | $0.003043 | — | — |
| 2025-09-09 | $0.003020 | — | — |
| 2025-09-08 | $0.003013 | — | — |
| 2025-09-07 | $0.002975 | — | — |
| 2025-09-06 | $0.002943 | — | — |
| 2025-09-05 | $0.002976 | — | — |
| 2025-09-04 | $0.002966 | — | — |
| 2025-09-03 | $0.003009 | — | — |
| 2025-09-02 | $0.003033 | — | — |
| 2025-09-01 | $0.002970 | — | — |
| 2025-08-31 | $0.003044 | — | — |
| 2025-08-30 | $0.003079 | — | — |
| 2025-08-29 | $0.003062 | — | — |
| 2025-08-28 | $0.003174 | — | — |
| 2025-08-27 | $0.003088 | — | — |
| 2025-08-26 | $0.003141 | — | — |
| 2025-08-25 | $0.003076 | — | — |
| 2025-08-24 | $0.003171 | — | — |
| 2025-08-23 | $0.003263 | — | — |
| 2025-08-22 | $0.003290 | — | — |
| 2025-08-21 | $0.003259 | — | — |
| 2025-08-20 | $0.003033 | — | — |
| 2025-08-19 | $0.002943 | — | — |
| 2025-08-18 | $0.003063 | — | — |
| 2025-08-17 | $0.003145 | — | — |
| 2025-08-16 | $0.003157 | — | — |
| 2025-08-15 | $0.003101 | — | — |
| 2025-08-14 | $0.003104 | — | — |
| 2025-08-13 | $0.003275 | — | — |
| 2025-08-12 | $0.003218 | — | — |
| 2025-08-11 | $0.003109 | — | — |
| 2025-08-10 | $0.003219 | — | — |
| 2025-08-09 | $0.003240 | — | — |
| 2025-08-08 | $0.003210 | — | — |
| 2025-08-07 | $0.003189 | — | — |
| 2025-08-06 | $0.003125 | — | — |
| 2025-08-05 | $0.003099 | — | — |
| 2025-08-04 | $0.003197 | — | — |
| 2025-08-03 | $0.003157 | — | — |
| 2025-08-02 | $0.003184 | — | — |
| 2025-08-01 | $0.003435 | — | — |
| 2025-07-31 | $0.003270 | — | — |
| 2025-07-30 | $0.003191 | — | — |