SKL
Rang 741
Layer 1 blockchain
SKALE
$0.003908
+1.57% 24H
-2.43% 7D
Market cap
Market cap
$23.82M
0.00% du marché
Totalement dilué
Totalement dilué
$25.15M
+5.59% au-dessus du market cap
Volume, 24h
Volume, 24h
$2.32M
9.75% de la market cap
En circulation
En circulation
6.09B SKL
de 7.00B maximum
Depuis le plus haut historique
Depuis le plus haut historique
-99.68%
haut le 11 Mar 2021
Volatilité, 30j
Volatilité, 30j
88.3%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 2164 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-11-02 | $0.003855 | — | — |
| 2026-11-01 | $0.004026 | — | — |
| 2026-10-31 | $0.004010 | — | — |
| 2026-10-30 | $0.004029 | — | — |
| 2026-10-29 | $0.003784 | — | — |
| 2026-10-28 | $0.004041 | — | — |
| 2026-10-27 | $0.004038 | — | — |
| 2026-10-26 | $0.003993 | — | — |
| 2026-10-25 | $0.003937 | — | — |
| 2026-10-24 | $0.004053 | — | — |
| 2026-10-23 | $0.004015 | — | — |
| 2026-10-22 | $0.004034 | — | — |
| 2026-10-21 | $0.004408 | — | — |
| 2026-10-20 | $0.004287 | — | — |
| 2026-10-19 | $0.004257 | — | — |
| 2026-10-18 | $0.004409 | — | — |
| 2026-10-17 | $0.004755 | — | — |
| 2026-10-16 | $0.004791 | — | — |
| 2026-10-15 | $0.004855 | — | — |
| 2026-10-14 | $0.004961 | — | — |
| 2026-10-13 | $0.005275 | — | — |
| 2026-10-12 | $0.005396 | — | — |
| 2026-10-11 | $0.004964 | — | — |
| 2026-10-10 | $0.004996 | — | — |
| 2026-10-09 | $0.005253 | — | — |
| 2026-10-08 | $0.005110 | — | — |
| 2026-10-07 | $0.004519 | — | — |
| 2026-10-06 | $0.004828 | — | — |
| 2026-10-05 | $0.004871 | — | — |
| 2026-10-04 | $0.004731 | — | — |
| 2026-10-03 | $0.004650 | — | — |
| 2026-10-02 | $0.004599 | — | — |
| 2026-10-01 | $0.004602 | — | — |
| 2026-09-30 | $0.004627 | — | — |
| 2026-09-29 | $0.004610 | — | — |
| 2026-09-28 | $0.004522 | — | — |
| 2026-09-27 | $0.004723 | — | — |
| 2026-09-26 | $0.004730 | — | — |
| 2026-09-25 | $0.004624 | — | — |
| 2026-09-24 | $0.004558 | — | — |
| 2026-09-23 | $0.004310 | — | — |
| 2026-09-22 | $0.004650 | — | — |
| 2026-09-21 | $0.004597 | — | — |
| 2026-09-20 | $0.004419 | — | — |
| 2026-09-19 | $0.004585 | — | — |
| 2026-09-18 | $0.003970 | — | — |
| 2026-09-17 | $0.003778 | — | — |
| 2026-09-16 | $0.003525 | — | — |
| 2026-09-15 | $0.003542 | — | — |
| 2026-09-14 | $0.003734 | — | — |
| 2026-09-13 | $0.003727 | — | — |
| 2026-09-12 | $0.003687 | — | — |
| 2026-09-11 | $0.003684 | — | — |
| 2026-09-10 | $0.003603 | — | — |
| 2026-09-09 | $0.003774 | — | — |
| 2026-09-08 | $0.003846 | — | — |
| 2026-09-07 | $0.003872 | — | — |
| 2026-09-06 | $0.003872 | — | — |
| 2026-09-05 | $0.003827 | — | — |
| 2026-09-04 | $0.003787 | — | — |
| 2026-09-03 | $0.003745 | — | — |
| 2026-09-02 | $0.003625 | — | — |
| 2026-09-01 | $0.003652 | — | — |
| 2026-08-31 | $0.003670 | — | — |
| 2026-08-30 | $0.003641 | — | — |
| 2026-08-29 | $0.003695 | — | — |
| 2026-08-28 | $0.003712 | — | — |
| 2026-08-27 | $0.003901 | — | — |
| 2026-08-26 | $0.003914 | — | — |
| 2026-08-25 | $0.003813 | — | — |
| 2026-08-24 | $0.003907 | — | — |
| 2026-08-23 | $0.003975 | — | — |
| 2026-08-22 | $0.003815 | — | — |
| 2026-08-21 | $0.003894 | — | — |
| 2026-08-20 | $0.003688 | — | — |
| 2026-08-19 | $0.003458 | — | — |
| 2026-08-18 | $0.003264 | — | — |
| 2026-08-17 | $0.003338 | — | — |
| 2026-08-16 | $0.003374 | — | — |
| 2026-08-15 | $0.003418 | — | — |
| 2026-08-14 | $0.003506 | — | — |
| 2026-08-13 | $0.003395 | — | — |
| 2026-08-12 | $0.003441 | — | — |
| 2026-08-11 | $0.003512 | — | — |
| 2026-08-10 | $0.003553 | — | — |
| 2026-08-09 | $0.003646 | — | — |
| 2026-08-08 | $0.003610 | — | — |
| 2026-08-07 | $0.003574 | — | — |
| 2026-08-06 | $0.003525 | — | — |
| 2026-08-05 | $0.003627 | — | — |
| 2026-08-04 | $0.003618 | — | — |
| 2026-08-03 | $0.003650 | — | — |
| 2026-08-02 | $0.003700 | — | — |
| 2026-08-01 | $0.003700 | — | — |
| 2026-07-31 | $0.003700 | — | — |
| 2026-07-30 | $0.003500 | — | — |
| 2026-07-29 | $0.003600 | — | — |
| 2026-07-28 | $0.003800 | — | — |
| 2026-07-27 | $0.003900 | — | — |
| 2026-07-26 | $0.003900 | — | — |
| 2026-07-25 | $0.003800 | — | — |
| 2026-07-24 | $0.003800 | — | — |
| 2026-07-23 | $0.003900 | — | — |
| 2026-07-22 | $0.003800 | — | — |
| 2026-07-21 | $0.003900 | — | — |
| 2026-07-20 | $0.004000 | — | — |
| 2026-07-19 | $0.004200 | — | — |
| 2026-07-18 | $0.003900 | — | — |
| 2026-07-17 | $0.004000 | — | — |
| 2026-07-16 | $0.004300 | — | — |
| 2026-07-15 | $0.004700 | — | — |
| 2026-07-14 | $0.004100 | — | — |
| 2026-07-13 | $0.004200 | — | — |
| 2026-07-12 | $0.004500 | — | — |
| 2026-07-11 | $0.004700 | — | — |
| 2026-07-10 | $0.004900 | — | — |
| 2026-07-09 | $0.004300 | — | — |
| 2026-07-08 | $0.003500 | — | — |
| 2026-07-07 | $0.003600 | — | — |
| 2026-07-06 | $0.003700 | — | — |
| 2026-07-05 | $0.003700 | — | — |
| 2026-07-04 | $0.003600 | — | — |
| 2026-07-03 | $0.003700 | — | — |
| 2026-07-02 | $0.003500 | — | — |
| 2026-07-01 | $0.003600 | — | — |
| 2026-06-30 | $0.003500 | — | — |
| 2026-06-29 | $0.003500 | — | — |
| 2026-06-28 | $0.003500 | — | — |
| 2026-06-27 | $0.003500 | — | — |
| 2026-06-26 | $0.003500 | — | — |
| 2026-06-25 | $0.003500 | — | — |
| 2026-06-24 | $0.003700 | — | — |
| 2026-06-23 | $0.003900 | — | — |
| 2026-06-22 | $0.004000 | — | — |
| 2026-06-21 | $0.004100 | — | — |
| 2026-06-20 | $0.004100 | — | — |
| 2026-06-19 | $0.004000 | — | — |
| 2026-06-18 | $0.004100 | — | — |
| 2026-06-17 | $0.004200 | — | — |
| 2026-06-16 | $0.004400 | — | — |
| 2026-06-15 | $0.004400 | — | — |
| 2026-06-14 | $0.004500 | — | — |
| 2026-06-13 | $0.004300 | — | — |
| 2026-06-12 | $0.004200 | — | — |
| 2026-06-11 | $0.004300 | — | — |
| 2026-06-10 | $0.004200 | — | — |
| 2026-06-09 | $0.004300 | — | — |
| 2026-06-08 | $0.004400 | — | — |
| 2026-06-07 | $0.004500 | — | — |
| 2026-06-06 | $0.004300 | — | — |
| 2026-06-05 | $0.004500 | — | — |
| 2026-06-04 | $0.004800 | — | — |
| 2026-06-03 | $0.005300 | — | — |
| 2026-06-02 | $0.005300 | — | — |
| 2026-06-01 | $0.005700 | — | — |
| 2026-05-31 | $0.005800 | — | — |
| 2026-05-30 | $0.005700 | — | — |
| 2026-05-29 | $0.005700 | — | — |
| 2026-05-28 | $0.005700 | — | — |
| 2026-05-27 | $0.005800 | — | — |
| 2026-05-26 | $0.006000 | — | — |
| 2026-05-25 | $0.006200 | — | — |
| 2026-05-24 | $0.006100 | — | — |
| 2026-05-23 | $0.006300 | — | — |
| 2026-05-22 | $0.006000 | — | — |
| 2026-05-21 | $0.006300 | — | — |
| 2026-05-20 | $0.006100 | — | — |
| 2026-05-19 | $0.006100 | — | — |
| 2026-05-18 | $0.006200 | — | — |
| 2026-05-17 | $0.006100 | — | — |
| 2026-05-16 | $0.006300 | — | — |
| 2026-05-15 | $0.006600 | — | — |
| 2026-05-14 | $0.007000 | — | — |
| 2026-05-13 | $0.006900 | — | — |
| 2026-05-12 | $0.007100 | — | — |
| 2026-05-11 | $0.007400 | — | — |
| 2026-05-10 | $0.007400 | — | — |
| 2026-05-09 | $0.007300 | — | — |
| 2026-05-08 | $0.007400 | — | — |
| 2026-05-07 | $0.007100 | — | — |
| 2026-05-06 | $0.007200 | — | — |
| 2026-05-05 | $0.006900 | — | — |
| 2026-05-04 | $0.006900 | — | — |
| 2026-05-03 | $0.006900 | — | — |
| 2026-05-02 | $0.006900 | — | — |
| 2026-05-01 | $0.006700 | — | — |
| 2026-04-30 | $0.006600 | — | — |
| 2026-04-29 | $0.006700 | — | — |
| 2026-04-28 | $0.006800 | — | — |
| 2026-04-27 | $0.007000 | — | — |
| 2026-04-26 | $0.007300 | — | — |
| 2026-04-25 | $0.007200 | — | — |
| 2026-04-24 | $0.007200 | — | — |
| 2026-04-23 | $0.007000 | — | — |
| 2026-04-22 | $0.007000 | — | — |
| 2026-04-21 | $0.007100 | — | — |
| 2026-04-20 | $0.007100 | — | — |
| 2026-04-19 | $0.006800 | — | — |
| 2026-04-18 | $0.006900 | — | — |
| 2026-04-17 | $0.007700 | — | — |
| 2026-04-16 | $0.006800 | — | — |
| 2026-04-15 | $0.006400 | — | — |
| 2026-04-14 | $0.006200 | — | — |
| 2026-04-13 | $0.006500 | — | — |
| 2026-04-12 | $0.006300 | — | — |
| 2026-04-11 | $0.006500 | — | — |
| 2026-04-10 | $0.006500 | — | — |
| 2026-04-09 | $0.006600 | — | — |
| 2026-04-08 | $0.006300 | — | — |
| 2026-04-07 | $0.006500 | — | — |
| 2026-04-06 | $0.006200 | — | — |
| 2026-04-05 | $0.006300 | — | — |
| 2026-04-04 | $0.006400 | — | — |
| 2026-04-03 | $0.006600 | — | — |
| 2026-04-02 | $0.006700 | — | — |
| 2026-04-01 | $0.007100 | — | — |
| 2026-03-31 | $0.007300 | — | — |
| 2026-03-30 | $0.005700 | — | — |
| 2026-03-29 | $0.005700 | — | — |
| 2026-03-28 | $0.005800 | — | — |
| 2026-03-27 | $0.005900 | — | — |
| 2026-03-26 | $0.006200 | — | — |
| 2026-03-25 | $0.006400 | — | — |
| 2026-03-24 | $0.006500 | — | — |
| 2026-03-23 | $0.006200 | — | — |
| 2026-03-22 | $0.006100 | — | — |
| 2026-03-21 | $0.006300 | — | — |
| 2026-03-20 | $0.006500 | — | — |
| 2026-03-19 | $0.006500 | — | — |
| 2026-03-18 | $0.006600 | — | — |
| 2026-03-17 | $0.006900 | — | — |
| 2026-03-16 | $0.007000 | — | — |
| 2026-03-15 | $0.006700 | — | — |
| 2026-03-14 | $0.006500 | — | — |
| 2026-03-13 | $0.006600 | — | — |
| 2026-03-12 | $0.006600 | — | — |
| 2026-03-11 | $0.006600 | — | — |
| 2026-03-10 | $0.006700 | — | — |
| 2026-03-09 | $0.006600 | — | — |
| 2026-03-08 | $0.006500 | — | — |
| 2026-03-07 | $0.006200 | — | — |
| 2026-03-06 | $0.006500 | — | — |
| 2026-03-05 | $0.006700 | — | — |
| 2026-03-04 | $0.006700 | — | — |
| 2026-03-03 | $0.006600 | — | — |
| 2026-03-02 | $0.006600 | — | — |
| 2026-03-01 | $0.006500 | — | — |
| 2026-02-28 | $0.006700 | — | — |
| 2026-02-27 | $0.006900 | — | — |
| 2026-02-26 | $0.006700 | — | — |
| 2026-02-25 | $0.006700 | — | — |
| 2026-02-24 | $0.006400 | — | — |
| 2026-02-23 | $0.006300 | — | — |
| 2026-02-22 | $0.006500 | — | — |
| 2026-02-21 | $0.006800 | — | — |
| 2026-02-20 | $0.006900 | — | — |
| 2026-02-19 | $0.006700 | — | — |
| 2026-02-18 | $0.006800 | — | — |
| 2026-02-17 | $0.006900 | — | — |
| 2026-02-16 | $0.007200 | — | — |
| 2026-02-15 | $0.007100 | — | — |
| 2026-02-14 | $0.007200 | — | — |
| 2026-02-13 | $0.006900 | — | — |
| 2026-02-12 | $0.006400 | — | — |
| 2026-02-11 | $0.006300 | — | — |
| 2026-02-10 | $0.006300 | — | — |
| 2026-02-09 | $0.006700 | — | — |
| 2026-02-08 | $0.006600 | — | — |
| 2026-02-07 | $0.006800 | — | — |
| 2026-02-06 | $0.007000 | — | — |
| 2026-02-05 | $0.006100 | — | — |
| 2026-02-04 | $0.007400 | — | — |
| 2026-02-03 | $0.007300 | — | — |
| 2026-02-02 | $0.007700 | — | — |
| 2026-02-01 | $0.007600 | — | — |
| 2026-01-31 | $0.007900 | — | — |
| 2026-01-30 | $0.009200 | — | — |
| 2026-01-29 | $0.009100 | — | — |
| 2026-01-28 | $0.009400 | — | — |
| 2026-01-27 | $0.009800 | — | — |
| 2026-01-26 | $0.009700 | — | — |
| 2026-01-25 | $0.009600 | — | — |
| 2026-01-24 | $0.0103 | — | — |
| 2026-01-23 | $0.0107 | — | — |
| 2026-01-22 | $0.0105 | — | — |
| 2026-01-21 | $0.009700 | — | — |
| 2026-01-20 | $0.009400 | — | — |
| 2026-01-19 | $0.0101 | — | — |
| 2026-01-18 | $0.0109 | — | — |
| 2026-01-17 | $0.0108 | — | — |
| 2026-01-16 | $0.0107 | — | — |
| 2026-01-15 | $0.0104 | — | — |
| 2026-01-14 | $0.0109 | — | — |
| 2026-01-13 | $0.0109 | — | — |
| 2026-01-12 | $0.0101 | — | — |
| 2026-01-11 | $0.0102 | — | — |
| 2026-01-10 | $0.0104 | — | — |
| 2026-01-09 | $0.0107 | — | — |
| 2026-01-08 | $0.0109 | — | — |
| 2026-01-07 | $0.0110 | — | — |
| 2026-01-06 | $0.0114 | — | — |
| 2026-01-05 | $0.0114 | — | — |
| 2026-01-04 | $0.0109 | — | — |
| 2026-01-03 | $0.0108 | — | — |
| 2026-01-02 | $0.0106 | — | — |
| 2026-01-01 | $0.0102 | — | — |
| 2025-12-31 | $0.009700 | — | — |
| 2025-12-30 | $0.009700 | — | — |
| 2025-12-29 | $0.009700 | — | — |
| 2025-12-28 | $0.0102 | — | — |
| 2025-12-27 | $0.0103 | — | — |
| 2025-12-26 | $0.0101 | — | — |
| 2025-12-25 | $0.009900 | — | — |
| 2025-12-24 | $0.0100 | — | — |
| 2025-12-23 | $0.0103 | — | — |
| 2025-12-22 | $0.0102 | — | — |
| 2025-12-21 | $0.0100 | — | — |
| 2025-12-20 | $0.0105 | — | — |
| 2025-12-19 | $0.0105 | — | — |
| 2025-12-18 | $0.009800 | — | — |
| 2025-12-17 | $0.0104 | — | — |
| 2025-12-16 | $0.0108 | — | — |
| 2025-12-15 | $0.0108 | — | — |
| 2025-12-14 | $0.0112 | — | — |
| 2025-12-13 | $0.0117 | — | — |
| 2025-12-12 | $0.0118 | — | — |
| 2025-12-11 | $0.0119 | — | — |
| 2025-12-10 | $0.0124 | — | — |
| 2025-12-09 | $0.0126 | — | — |
| 2025-12-08 | $0.0125 | — | — |
| 2025-12-07 | $0.0124 | — | — |
| 2025-12-06 | $0.0128 | — | — |
| 2025-12-05 | $0.0128 | — | — |
| 2025-12-04 | $0.0130 | — | — |
| 2025-12-03 | $0.0133 | — | — |
| 2025-12-02 | $0.0131 | — | — |
| 2025-12-01 | $0.0129 | — | — |
| 2025-11-30 | $0.0136 | — | — |
| 2025-11-29 | $0.0144 | — | — |
| 2025-11-28 | $0.0136 | — | — |
| 2025-11-27 | $0.0138 | — | — |
| 2025-11-26 | $0.0140 | — | — |
| 2025-11-25 | $0.0139 | — | — |
| 2025-11-24 | $0.0140 | — | — |
| 2025-11-23 | $0.0137 | — | — |
| 2025-11-22 | $0.0135 | — | — |
| 2025-11-21 | $0.0143 | — | — |
| 2025-11-20 | $0.0143 | — | — |
| 2025-11-19 | $0.0151 | — | — |
| 2025-11-18 | $0.0154 | — | — |
| 2025-11-17 | $0.0151 | — | — |
| 2025-11-16 | $0.0152 | — | — |
| 2025-11-15 | $0.0159 | — | — |
| 2025-11-14 | $0.0154 | — | — |
| 2025-11-13 | $0.0168 | — | — |
| 2025-11-12 | $0.0166 | — | — |
| 2025-11-11 | $0.0168 | — | — |
| 2025-11-10 | $0.0182 | — | — |
| 2025-11-09 | $0.0174 | — | — |
| 2025-11-08 | $0.0178 | — | — |
| 2025-11-07 | $0.0178 | — | — |
| 2025-11-06 | $0.0156 | — | — |
| 2025-11-05 | $0.0158 | — | — |
| 2025-11-04 | $0.0155 | — | — |
| 2025-11-03 | $0.0161 | — | — |
| 2025-11-02 | $0.0181 | — | — |
| 2025-11-01 | $0.0180 | — | — |
| 2025-10-31 | $0.0178 | — | — |
| 2025-10-30 | $0.0182 | — | — |
| 2025-10-29 | $0.0188 | — | — |
| 2025-10-28 | $0.0192 | — | — |
| 2025-10-27 | $0.0198 | — | — |
| 2025-10-26 | $0.0189 | — | — |
| 2025-10-25 | $0.0183 | — | — |
| 2025-10-24 | $0.0185 | — | — |
| 2025-10-23 | $0.0182 | — | — |
| 2025-10-22 | $0.0183 | — | — |
| 2025-10-21 | $0.0186 | — | — |
| 2025-10-20 | $0.0192 | — | — |
| 2025-10-19 | $0.0195 | — | — |
| 2025-10-18 | $0.0195 | — | — |
| 2025-10-17 | $0.0193 | — | — |
| 2025-10-16 | $0.0200 | — | — |
| 2025-10-15 | $0.0204 | — | — |
| 2025-10-14 | $0.0223 | — | — |
| 2025-10-13 | $0.0215 | — | — |
| 2025-10-12 | $0.0211 | — | — |
| 2025-10-11 | $0.0192 | — | — |
| 2025-10-10 | $0.0165 | — | — |
| 2025-10-09 | $0.0235 | — | — |
| 2025-10-08 | $0.0244 | — | — |
| 2025-10-07 | $0.0236 | — | — |
| 2025-10-06 | $0.0249 | — | — |
| 2025-10-05 | $0.0242 | — | — |
| 2025-10-04 | $0.0247 | — | — |
| 2025-10-03 | $0.0254 | — | — |
| 2025-10-02 | $0.0255 | — | — |
| 2025-10-01 | $0.0253 | — | — |
| 2025-09-30 | $0.0246 | — | — |
| 2025-09-29 | $0.0252 | — | — |