SKY
Rang 52
DeFi application
Sky
$0.0678
-3.09% 24H
-1.30% 7D
Market cap
Market cap
$1.59B
0.06% du marché
Totalement dilué
Totalement dilué
$1.59B
+0.15% au-dessus du market cap
Volume, 24h
Volume, 24h
$9.30M
0.59% de la market cap
En circulation
En circulation
23.43B SKY
de 23.46B maximum
Depuis le plus haut historique
Depuis le plus haut historique
-32.60%
haut le 04 Dec 2024
Volatilité, 30j
Volatilité, 30j
68.1%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 700 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-09-03 | $0.0679 | $1.59B | $8.73M |
| 2026-09-02 | $0.0683 | $1.71B | $31.66M |
| 2026-09-01 | $0.0732 | $1.59B | $5.43M |
| 2026-08-31 | $0.0678 | $1.62B | $7.42M |
| 2026-08-30 | $0.0690 | $1.60B | $3.61M |
| 2026-08-29 | $0.0684 | $1.57B | $8.22M |
| 2026-08-28 | $0.0671 | $1.61B | $8.33M |
| 2026-08-27 | $0.0688 | $1.61B | $9.98M |
| 2026-08-26 | $0.0689 | $1.56B | $9.76M |
| 2026-08-25 | $0.0667 | $1.60B | $14.18M |
| 2026-08-24 | $0.0682 | $1.61B | $17.47M |
| 2026-08-23 | $0.0688 | $1.52B | $17.56M |
| 2026-08-22 | $0.0650 | $1.59B | $18.74M |
| 2026-08-21 | $0.0678 | $1.45B | $10.65M |
| 2026-08-20 | $0.0621 | $1.41B | $15.36M |
| 2026-08-19 | $0.0600 | $1.31B | $9.20M |
| 2026-08-18 | $0.0561 | $1.26B | $6.33M |
| 2026-08-17 | $0.0539 | $1.23B | $6.51M |
| 2026-08-16 | $0.0527 | $1.19B | $4.71M |
| 2026-08-15 | $0.0508 | $1.20B | $7.29M |
| 2026-08-14 | $0.0511 | $1.25B | $4.75M |
| 2026-08-13 | $0.0532 | $1.24B | $4.86M |
| 2026-08-12 | $0.0530 | $1.25B | $13.32M |
| 2026-08-11 | $0.0533 | $1.24B | $4.05M |
| 2026-08-10 | $0.0528 | $1.25B | $5.07M |
| 2026-08-09 | $0.0533 | $1.27B | $3.92M |
| 2026-08-08 | $0.0542 | $1.28B | $6.06M |
| 2026-08-07 | $0.0546 | $1.29B | $6.79M |
| 2026-08-06 | $0.0553 | $1.32B | $8.04M |
| 2026-08-05 | $0.0563 | $1.30B | $8.65M |
| 2026-08-04 | $0.0557 | $1.31B | $7.06M |
| 2026-08-03 | $0.0561 | $1.32B | $5.08M |
| 2026-08-02 | $0.0564 | $1.31B | $6.13M |
| 2026-08-01 | $0.0559 | $1.32B | $10.27M |
| 2026-07-31 | $0.0566 | $1.34B | $7.80M |
| 2026-07-30 | $0.0575 | $1.34B | $10.03M |
| 2026-07-29 | $0.0575 | $1.33B | $9.10M |
| 2026-07-28 | $0.0570 | $1.30B | $11.17M |
| 2026-07-27 | $0.0558 | $1.37B | $7.62M |
| 2026-07-26 | $0.0588 | $1.35B | $7.69M |
| 2026-07-25 | $0.0580 | $1.36B | $22.95M |
| 2026-07-24 | $0.0585 | $1.43B | $13.07M |
| 2026-07-23 | $0.0611 | $1.48B | $9.27M |
| 2026-07-22 | $0.0635 | $1.47B | $8.63M |
| 2026-07-21 | $0.0630 | $1.44B | $8.09M |
| 2026-07-20 | $0.0617 | $1.43B | $9.41M |
| 2026-07-19 | $0.0612 | $1.45B | $15.71M |
| 2026-07-18 | $0.0622 | $1.39B | $9.54M |
| 2026-07-17 | $0.0596 | $1.43B | $12.42M |
| 2026-07-16 | $0.0611 | $1.47B | $9.71M |
| 2026-07-15 | $0.0629 | $1.42B | $11.14M |
| 2026-07-14 | $0.0610 | $1.40B | $11.64M |
| 2026-07-13 | $0.0599 | $1.41B | $21.89M |
| 2026-07-12 | $0.0605 | $1.35B | $10.41M |
| 2026-07-11 | $0.0579 | $1.40B | $9.82M |
| 2026-07-10 | $0.0599 | $1.31B | $13.18M |
| 2026-07-09 | $0.0562 | $1.30B | $15.15M |
| 2026-07-08 | $0.0557 | $1.25B | $8.64M |
| 2026-07-07 | $0.0537 | $1.31B | $12.31M |
| 2026-07-06 | $0.0562 | $1.32B | $11.77M |
| 2026-07-05 | $0.0567 | $1.32B | $6.00M |
| 2026-07-04 | $0.0565 | $1.37B | $11.98M |
| 2026-07-03 | $0.0590 | $1.38B | $20.66M |
| 2026-07-02 | $0.0592 | $1.23B | $11.52M |
| 2026-07-01 | $0.0527 | $1.22B | $16.72M |
| 2026-06-30 | $0.0522 | $1.23B | $14.19M |
| 2026-06-29 | $0.0527 | $1.16B | $6.90M |
| 2026-06-28 | $0.0496 | $1.15B | $9.35M |
| 2026-06-27 | $0.0492 | $1.16B | $10.38M |
| 2026-06-26 | $0.0499 | $1.20B | $10.58M |
| 2026-06-25 | $0.0514 | $1.25B | $10.83M |
| 2026-06-24 | $0.0535 | $1.30B | $13.40M |
| 2026-06-23 | $0.0559 | $1.38B | $10.96M |
| 2026-06-22 | $0.0593 | $1.37B | $10.28M |
| 2026-06-21 | $0.0589 | $1.35B | $8.69M |
| 2026-06-20 | $0.0580 | $1.35B | $12.84M |
| 2026-06-19 | $0.0582 | $1.35B | $12.18M |
| 2026-06-18 | $0.0579 | $1.32B | $10.64M |
| 2026-06-17 | $0.0570 | $1.33B | $10.67M |
| 2026-06-16 | $0.0573 | $1.34B | $11.56M |
| 2026-06-15 | $0.0573 | $1.34B | $7.57M |
| 2026-06-14 | $0.0575 | $1.30B | $5.83M |
| 2026-06-13 | $0.0560 | $1.31B | $6.44M |
| 2026-06-12 | $0.0563 | $1.32B | $12.01M |
| 2026-06-11 | $0.0569 | $1.28B | $9.32M |
| 2026-06-10 | $0.0548 | $1.29B | $7.34M |
| 2026-06-09 | $0.0553 | $1.36B | $5.97M |
| 2026-06-08 | $0.0582 | $1.34B | $14.23M |
| 2026-06-07 | $0.0578 | $1.28B | $11.96M |
| 2026-06-06 | $0.0553 | $1.36B | $18.74M |
| 2026-06-05 | $0.0586 | $1.49B | $14.17M |
| 2026-06-04 | $0.0640 | $1.58B | $14.11M |
| 2026-06-03 | $0.0678 | $1.55B | $12.14M |
| 2026-06-02 | $0.0666 | $1.56B | $14.47M |
| 2026-06-01 | $0.0673 | $1.58B | $10.18M |
| 2026-05-31 | $0.0680 | $1.49B | $5.11M |
| 2026-05-30 | $0.0641 | $1.53B | $8.22M |
| 2026-05-29 | $0.0657 | $1.52B | $8.21M |
| 2026-05-28 | $0.0652 | $1.53B | $10.92M |
| 2026-05-27 | $0.0659 | $1.61B | $8.24M |
| 2026-05-26 | $0.0692 | $1.63B | $6.88M |
| 2026-05-25 | $0.0698 | $1.62B | $6.78M |
| 2026-05-24 | $0.0699 | $1.63B | $7.91M |
| 2026-05-23 | $0.0701 | $1.63B | $8.69M |
| 2026-05-22 | $0.0702 | $1.64B | $11.13M |
| 2026-05-21 | $0.0706 | $1.63B | $10.49M |
| 2026-05-20 | $0.0703 | $1.60B | $9.12M |
| 2026-05-19 | $0.0690 | $1.62B | $7.56M |
| 2026-05-18 | $0.0697 | $1.61B | $4.87M |
| 2026-05-17 | $0.0693 | $1.63B | $8.68M |
| 2026-05-16 | $0.0702 | $1.65B | $9.26M |
| 2026-05-15 | $0.0711 | $1.69B | $9.26M |
| 2026-05-14 | $0.0727 | $1.68B | $10.35M |
| 2026-05-13 | $0.0724 | $1.74B | $8.90M |
| 2026-05-12 | $0.0751 | $1.76B | $14.22M |
| 2026-05-11 | $0.0756 | $1.83B | $9.07M |
| 2026-05-10 | $0.0789 | $1.85B | $14.96M |
| 2026-05-09 | $0.0796 | $1.90B | $17.30M |
| 2026-05-08 | $0.0819 | $1.86B | $9.88M |
| 2026-05-07 | $0.0804 | $1.86B | $11.54M |
| 2026-05-06 | $0.0802 | $1.84B | $10.30M |
| 2026-05-05 | $0.0795 | $1.87B | $9.78M |
| 2026-05-04 | $0.0806 | $1.85B | $7.61M |
| 2026-05-03 | $0.0799 | $1.88B | $7.86M |
| 2026-05-02 | $0.0809 | $1.88B | $8.12M |
| 2026-05-01 | $0.0808 | $1.85B | $10.53M |
| 2026-04-30 | $0.0796 | $1.89B | $12.61M |
| 2026-04-29 | $0.0816 | $2.00B | $10.92M |
| 2026-04-28 | $0.0860 | $2.08B | $16.30M |
| 2026-04-27 | $0.0894 | $2.05B | $19.70M |
| 2026-04-26 | $0.0883 | $1.97B | $8.37M |
| 2026-04-25 | $0.0850 | $1.96B | $9.31M |
| 2026-04-24 | $0.0847 | $1.98B | $15.29M |
| 2026-04-23 | $0.0855 | $1.93B | $26.06M |
| 2026-04-22 | $0.0830 | $1.85B | $9.85M |
| 2026-04-21 | $0.0799 | $1.82B | $18.15M |
| 2026-04-20 | $0.0785 | $1.75B | $7.91M |
| 2026-04-19 | $0.0755 | $1.77B | $5.66M |
| 2026-04-18 | $0.0763 | $1.82B | $13.04M |
| 2026-04-17 | $0.0784 | $1.78B | $8.33M |
| 2026-04-16 | $0.0769 | $1.74B | $7.51M |
| 2026-04-15 | $0.0752 | $1.73B | $11.86M |
| 2026-04-14 | $0.0745 | $1.76B | $10.88M |
| 2026-04-13 | $0.0759 | $1.69B | $10.57M |
| 2026-04-12 | $0.0730 | $1.78B | $6.52M |
| 2026-04-11 | $0.0767 | $1.81B | $9.95M |
| 2026-04-10 | $0.0783 | $1.81B | $10.87M |
| 2026-04-09 | $0.0781 | $1.77B | $17.72M |
| 2026-04-08 | $0.0763 | $1.81B | $14.80M |
| 2026-04-07 | $0.0784 | $1.79B | $14.07M |
| 2026-04-06 | $0.0774 | $1.72B | $8.03M |
| 2026-04-05 | $0.0741 | $1.71B | $9.11M |
| 2026-04-04 | $0.0742 | $1.72B | $9.25M |
| 2026-04-03 | $0.0745 | $1.73B | $20.71M |
| 2026-04-02 | $0.0749 | $1.78B | $21.19M |
| 2026-04-01 | $0.0770 | $1.72B | $96.82M |
| 2026-03-31 | $0.0744 | $1.70B | $12.73M |
| 2026-03-30 | $0.0734 | $1.65B | $9.18M |
| 2026-03-29 | $0.0713 | $1.62B | $8.04M |
| 2026-03-28 | $0.0702 | $1.61B | $7.30M |
| 2026-03-27 | $0.0697 | $1.63B | $10.02M |
| 2026-03-26 | $0.0707 | $1.69B | $18.35M |
| 2026-03-25 | $0.0731 | $1.65B | $11.63M |
| 2026-03-24 | $0.0715 | $1.70B | $23.18M |
| 2026-03-23 | $0.0734 | $1.63B | $24.67M |
| 2026-03-22 | $0.0707 | $1.73B | $12.47M |
| 2026-03-21 | $0.0754 | $1.71B | $12.88M |
| 2026-03-20 | $0.0740 | $1.65B | $10.84M |
| 2026-03-19 | $0.0713 | $1.66B | $17.55M |
| 2026-03-18 | $0.0722 | $1.70B | $21.21M |
| 2026-03-17 | $0.0739 | $1.74B | $27.05M |
| 2026-03-16 | $0.0756 | $1.70B | $11.35M |
| 2026-03-15 | $0.0736 | $1.68B | $11.33M |
| 2026-03-14 | $0.0727 | $1.82B | $18.21M |
| 2026-03-13 | $0.0789 | $1.87B | $17.97M |
| 2026-03-12 | $0.0813 | $1.83B | $17.30M |
| 2026-03-11 | $0.0794 | $1.80B | $22.72M |
| 2026-03-10 | $0.0781 | $1.74B | $11.45M |
| 2026-03-09 | $0.0755 | $1.67B | $9.07M |
| 2026-03-08 | $0.0722 | $1.65B | $9.72M |
| 2026-03-07 | $0.0718 | $1.63B | $9.46M |
| 2026-03-06 | $0.0708 | $1.76B | $24.32M |
| 2026-03-05 | $0.0762 | $1.76B | $21.14M |
| 2026-03-04 | $0.0762 | $1.65B | $16.40M |
| 2026-03-03 | $0.0713 | $1.63B | $14.41M |
| 2026-03-02 | $0.0709 | $1.54B | $10.99M |
| 2026-03-01 | $0.0668 | $1.57B | $10.34M |
| 2026-02-28 | $0.0683 | $1.55B | $9.77M |
| 2026-02-27 | $0.0673 | $1.59B | $10.44M |
| 2026-02-26 | $0.0691 | $1.59B | $17.89M |
| 2026-02-25 | $0.0688 | $1.52B | $9.58M |
| 2026-02-24 | $0.0660 | $1.45B | $9.96M |
| 2026-02-23 | $0.0629 | $1.43B | $6.34M |
| 2026-02-22 | $0.0642 | $1.48B | $6.15M |
| 2026-02-21 | $0.0643 | $1.49B | $9.20M |
| 2026-02-20 | $0.0645 | $1.47B | $10.53M |
| 2026-02-19 | $0.0640 | $1.52B | $19.01M |
| 2026-02-18 | $0.0660 | $1.45B | $12.16M |
| 2026-02-17 | $0.0629 | $1.55B | $6.50M |
| 2026-02-16 | $0.0669 | $1.53B | $8.75M |
| 2026-02-15 | $0.0666 | $1.62B | $8.65M |
| 2026-02-14 | $0.0704 | $1.59B | $15.95M |
| 2026-02-13 | $0.0690 | $1.54B | $8.31M |
| 2026-02-12 | $0.0668 | $1.51B | $17.54M |
| 2026-02-11 | $0.0658 | $1.59B | $19.16M |
| 2026-02-10 | $0.0689 | $1.60B | $36.18M |
| 2026-02-09 | $0.0695 | $1.55B | $37.39M |
| 2026-02-08 | $0.0675 | $1.49B | $25.89M |
| 2026-02-07 | $0.0648 | $1.46B | $45.60M |
| 2026-02-06 | $0.0636 | $1.28B | $44.28M |
| 2026-02-05 | $0.0557 | $1.41B | $25.67M |
| 2026-02-04 | $0.0611 | $1.42B | $30.45M |
| 2026-02-03 | $0.0616 | $1.45B | $25.86M |
| 2026-02-02 | $0.0629 | $1.41B | $19.48M |
| 2026-02-01 | $0.0613 | $1.40B | $37.37M |
| 2026-01-31 | $0.0610 | $1.46B | $16.37M |
| 2026-01-30 | $0.0641 | $1.49B | $19.17M |
| 2026-01-29 | $0.0649 | $1.55B | $13.54M |
| 2026-01-28 | $0.0674 | $1.47B | $9.37M |
| 2026-01-27 | $0.0637 | $1.49B | $13.29M |
| 2026-01-26 | $0.0649 | $1.47B | $11.63M |
| 2026-01-25 | $0.0639 | $1.53B | $6.15M |
| 2026-01-24 | $0.0666 | $1.54B | $13.34M |
| 2026-01-23 | $0.0665 | $1.54B | $27.32M |
| 2026-01-22 | $0.0672 | $1.48B | $16.04M |
| 2026-01-21 | $0.0644 | $1.45B | $12.48M |
| 2026-01-20 | $0.0631 | $1.48B | $21.84M |
| 2026-01-19 | $0.0643 | $1.45B | $8.38M |
| 2026-01-18 | $0.0639 | $1.48B | $9.47M |
| 2026-01-17 | $0.0642 | $1.49B | $18.83M |
| 2026-01-16 | $0.0646 | $1.38B | $9.21M |
| 2026-01-15 | $0.0600 | $1.37B | $8.98M |
| 2026-01-14 | $0.0598 | $1.37B | $12.24M |
| 2026-01-13 | $0.0592 | $1.28B | $15.85M |
| 2026-01-12 | $0.0558 | $1.35B | $10.33M |
| 2026-01-11 | $0.0590 | $1.35B | $9.85M |
| 2026-01-10 | $0.0587 | $1.28B | $13.07M |
| 2026-01-09 | $0.0557 | $1.31B | $12.32M |
| 2026-01-08 | $0.0572 | $1.41B | $7.84M |
| 2026-01-07 | $0.0614 | $1.47B | $12.59M |
| 2026-01-06 | $0.0640 | $1.47B | $12.04M |
| 2026-01-05 | $0.0642 | $1.43B | $10.81M |
| 2026-01-04 | $0.0623 | $1.42B | $12.58M |
| 2026-01-03 | $0.0620 | $1.45B | $9.60M |
| 2026-01-02 | $0.0631 | $1.39B | $5.45M |
| 2026-01-01 | $0.0607 | $1.32B | $11.34M |
| 2025-12-31 | $0.0576 | $1.39B | $8.07M |
| 2025-12-30 | $0.0605 | $1.41B | $12.58M |
| 2025-12-29 | $0.0616 | $1.47B | $11.17M |
| 2025-12-28 | $0.0641 | $1.43B | $18.55M |
| 2025-12-27 | $0.0620 | $1.42B | $21.62M |
| 2025-12-26 | $0.0622 | $1.57B | $14.18M |
| 2025-12-25 | $0.0681 | $1.55B | $16.40M |
| 2025-12-24 | $0.0678 | $1.48B | $15.82M |
| 2025-12-23 | $0.0644 | $1.53B | $23.80M |
| 2025-12-22 | $0.0668 | $1.51B | $16.75M |
| 2025-12-21 | $0.0662 | $1.45B | $13.66M |
| 2025-12-20 | $0.0632 | $1.37B | $15.65M |
| 2025-12-19 | $0.0599 | $1.29B | $14.46M |
| 2025-12-18 | $0.0564 | $1.30B | $15.99M |
| 2025-12-17 | $0.0568 | $1.37B | $13.95M |
| 2025-12-16 | $0.0598 | $1.34B | $17.82M |
| 2025-12-15 | $0.0584 | $1.36B | $16.18M |
| 2025-12-14 | $0.0594 | $1.34B | $7.45M |
| 2025-12-13 | $0.0583 | $1.31B | $15.38M |
| 2025-12-12 | $0.0572 | $1.26B | $9.28M |
| 2025-12-11 | $0.0549 | $1.28B | $11.59M |
| 2025-12-10 | $0.0558 | $1.25B | $14.56M |
| 2025-12-09 | $0.0546 | $1.24B | $8.87M |
| 2025-12-08 | $0.0539 | $1.20B | $10.32M |
| 2025-12-07 | $0.0525 | $1.21B | $8.39M |
| 2025-12-06 | $0.0528 | $1.20B | $15.08M |
| 2025-12-05 | $0.0522 | $1.28B | $17.87M |
| 2025-12-04 | $0.0560 | $1.28B | $26.33M |
| 2025-12-03 | $0.0558 | $1.27B | $29.15M |
| 2025-12-02 | $0.0556 | $1.19B | $23.90M |
| 2025-12-01 | $0.0518 | $1.26B | $31.15M |
| 2025-11-30 | $0.0553 | $1.25B | $37.58M |
| 2025-11-29 | $0.0543 | $1.14B | $35.23M |
| 2025-11-28 | $0.0498 | $1.13B | $26.87M |
| 2025-11-27 | $0.0493 | $1.06B | $17.50M |
| 2025-11-26 | $0.0464 | $983.54M | $13.46M |
| 2025-11-25 | $0.0429 | $997.36M | $13.64M |
| 2025-11-24 | $0.0435 | $989.83M | $8.86M |
| 2025-11-23 | $0.0433 | $957.47M | $19.51M |
| 2025-11-22 | $0.0418 | $1.01B | $23.33M |
| 2025-11-21 | $0.0440 | $1.11B | $12.08M |
| 2025-11-20 | $0.0483 | $1.14B | $11.20M |
| 2025-11-19 | $0.0496 | $1.18B | $13.82M |
| 2025-11-18 | $0.0515 | $1.11B | $12.21M |
| 2025-11-17 | $0.0487 | $1.14B | $11.90M |
| 2025-11-16 | $0.0499 | $1.18B | $12.92M |
| 2025-11-15 | $0.0514 | $1.16B | $20.72M |
| 2025-11-14 | $0.0506 | $1.26B | $23.24M |
| 2025-11-13 | $0.0550 | $1.34B | $51.36M |
| 2025-11-12 | $0.0584 | $1.20B | $14.15M |
| 2025-11-11 | $0.0524 | $1.31B | $11.20M |
| 2025-11-10 | $0.0572 | $1.28B | $8.18M |
| 2025-11-09 | $0.0546 | $1.17B | $9.95M |
| 2025-11-08 | $0.0514 | $1.26B | $17.19M |
| 2025-11-07 | $0.0553 | $1.14B | $10.36M |
| 2025-11-06 | $0.0500 | $1.18B | $16.89M |
| 2025-11-05 | $0.0517 | $1.21B | $22.34M |
| 2025-11-04 | $0.0531 | $1.23B | $17.53M |
| 2025-11-03 | $0.0539 | $1.30B | $5.92M |
| 2025-11-02 | $0.0561 | $1.31B | $4.85M |
| 2025-11-01 | $0.0559 | $1.31B | $11.60M |
| 2025-10-31 | $0.0559 | $1.34B | $13.71M |
| 2025-10-30 | $0.0575 | $1.37B | $7.73M |
| 2025-10-29 | $0.0587 | $1.36B | $9.72M |
| 2025-10-28 | $0.0583 | $1.38B | $8.90M |
| 2025-10-27 | $0.0591 | $1.38B | $7.55M |
| 2025-10-26 | $0.0592 | $1.34B | $5.82M |
| 2025-10-25 | $0.0576 | $1.35B | $9.07M |
| 2025-10-24 | $0.0579 | $1.37B | $8.27M |
| 2025-10-23 | $0.0586 | $1.36B | $16.67M |
| 2025-10-22 | $0.0582 | $1.36B | $24.13M |
| 2025-10-21 | $0.0581 | $1.36B | $11.13M |
| 2025-10-20 | $0.0583 | $1.37B | $12.32M |
| 2025-10-19 | $0.0587 | $1.38B | $7.11M |
| 2025-10-18 | $0.0591 | $1.37B | $24.55M |
| 2025-10-17 | $0.0589 | $1.41B | $17.81M |
| 2025-10-16 | $0.0603 | $1.40B | $19.60M |
| 2025-10-15 | $0.0599 | $1.48B | $28.94M |
| 2025-10-14 | $0.0634 | $1.53B | $24.02M |
| 2025-10-13 | $0.0654 | $1.48B | $15.01M |
| 2025-10-12 | $0.0631 | $1.36B | $33.51M |
| 2025-10-11 | $0.0580 | $1.44B | $51.65M |
| 2025-10-10 | $0.0614 | $1.56B | $14.64M |
| 2025-10-09 | $0.0670 | $1.61B | $15.26M |
| 2025-10-08 | $0.0690 | $1.56B | $24.85M |
| 2025-10-07 | $0.0667 | $1.62B | $16.62M |
| 2025-10-06 | $0.0694 | $1.57B | $16.13M |
| 2025-10-05 | $0.0672 | $1.57B | $15.49M |
| 2025-10-04 | $0.0672 | $1.63B | $21.91M |
| 2025-10-03 | $0.0695 | $1.64B | $27.80M |
| 2025-10-02 | $0.0702 | $1.66B | $46.08M |
| 2025-10-01 | $0.0708 | $1.59B | $28.76M |
| 2025-09-30 | $0.0680 | $1.53B | $25.05M |
| 2025-09-29 | $0.0656 | $1.60B | $20.00M |
| 2025-09-28 | $0.0687 | $1.51B | $14.46M |
| 2025-09-27 | $0.0646 | $1.57B | $21.83M |
| 2025-09-26 | $0.0673 | $1.53B | $33.72M |
| 2025-09-25 | $0.0650 | $1.57B | $36.90M |
| 2025-09-24 | $0.0669 | $1.59B | $28.95M |
| 2025-09-23 | $0.0681 | $1.56B | $29.85M |
| 2025-09-22 | $0.0667 | $1.63B | $20.10M |
| 2025-09-21 | $0.0696 | $1.63B | $28.53M |
| 2025-09-20 | $0.0695 | $1.69B | $17.44M |
| 2025-09-19 | $0.0727 | $1.82B | $38.82M |
| 2025-09-18 | $0.0775 | $1.80B | $92.56M |
| 2025-09-17 | $0.0769 | $1.73B | $17.69M |
| 2025-09-16 | $0.0742 | $1.71B | $16.14M |
| 2025-09-15 | $0.0730 | $1.75B | $27.86M |
| 2025-09-14 | $0.0749 | $1.80B | $20.03M |
| 2025-09-13 | $0.0772 | $1.72B | $22.88M |
| 2025-09-12 | $0.0734 | $1.69B | $42.11M |
| 2025-09-11 | $0.0721 | $1.69B | $25.74M |
| 2025-09-10 | $0.0724 | $1.63B | $32.04M |
| 2025-09-09 | $0.0694 | $1.65B | $8.05M |
| 2025-09-08 | $0.0702 | $1.66B | $3.72M |
| 2025-09-07 | $0.0710 | $1.67B | $4.19M |
| 2025-09-06 | $0.0713 | $1.75B | $5.65M |
| 2025-09-05 | $0.0752 | $1.71B | $5.24M |
| 2025-09-04 | $0.0726 | $1.74B | $4.79M |
| 2025-09-03 | $0.0745 | $1.71B | $5.85M |
| 2025-09-02 | $0.0730 | $1.54B | $1.30M |
| 2025-09-01 | $0.0662 | $1.50B | $1.31M |
| 2025-08-31 | $0.0644 | $1.52B | $2.07M |
| 2025-08-30 | $0.0654 | $1.50B | $2.24M |
| 2025-08-29 | $0.0639 | $1.51B | $1.86M |
| 2025-08-28 | $0.0644 | $1.55B | $2.21M |
| 2025-08-27 | $0.0663 | — | — |
| 2025-08-26 | $0.0665 | — | — |
| 2025-08-25 | $0.0620 | — | — |
| 2025-08-24 | $0.0634 | — | — |
| 2025-08-23 | $0.0673 | — | — |
| 2025-08-22 | $0.0715 | — | — |
| 2025-08-21 | $0.0674 | — | — |
| 2025-08-20 | $0.0693 | — | — |
| 2025-08-19 | $0.0687 | — | — |
| 2025-08-18 | $0.0713 | — | — |
| 2025-08-17 | $0.0765 | — | — |
| 2025-08-16 | $0.0745 | — | — |
| 2025-08-15 | $0.0764 | — | — |
| 2025-08-14 | $0.0768 | — | — |
| 2025-08-13 | $0.0816 | — | — |
| 2025-08-12 | $0.0835 | — | — |
| 2025-08-11 | $0.0835 | — | — |
| 2025-08-10 | $0.0872 | — | — |
| 2025-08-09 | $0.0874 | — | — |
| 2025-08-08 | $0.0847 | — | — |
| 2025-08-07 | $0.0831 | — | — |
| 2025-08-06 | $0.0806 | — | — |
| 2025-08-05 | $0.0754 | — | — |
| 2025-08-04 | $0.0819 | — | — |
| 2025-08-03 | $0.0790 | — | — |
| 2025-08-02 | $0.0768 | — | — |
| 2025-08-01 | $0.0794 | — | — |
| 2025-07-31 | $0.0823 | — | — |