SKYAI
الترتيب 400
Other digital asset
SkyAI
$0.0576
+5.74% 24H
+19.10% 7D
القيمة السوقية
القيمة السوقية
$57.57M
0.00% من السوق
مخفّف بالكامل
مخفّف بالكامل
$57.57M
+0.00% فوق market cap
الحجم، 24h
الحجم، 24h
$8.19M
14.23% من الـ market cap
المتداول
المتداول
998.38M SKYAI
من 1.00B الحد الأقصى
من أعلى مستوى على الإطلاق
من أعلى مستوى على الإطلاق
-93.27%
مرتفع عند 06 May 2026
التقلّب، 30d
التقلّب، 30d
324.1%
محوَّل إلى معدل سنوي من التحركات اليومية
أحدث 400 رصد يومي مدرجة أدناه. يحتوي الملف الذي يمكن تنزيله على جميع البيانات المتوفرة لدينا. 365 ملاحظات يومية مخزَّنة
| التاريخ | السعر | القيمة السوقية | الحجم |
|---|---|---|---|
| 2026-08-27 | $0.0508 | $50.74M | $7.27M |
| 2026-08-26 | $0.0484 | $48.34M | $7.94M |
| 2026-08-25 | $0.0584 | $58.33M | $19.64M |
| 2026-08-24 | $0.0657 | $65.56M | $4.38M |
| 2026-08-23 | $0.0678 | $67.68M | $9.80M |
| 2026-08-22 | $0.0821 | $81.92M | $12.07M |
| 2026-08-21 | $0.0747 | $74.58M | $14.33M |
| 2026-08-20 | $0.0660 | $65.91M | $17.80M |
| 2026-08-19 | $0.0547 | $54.59M | $8.50M |
| 2026-08-18 | $0.0757 | $75.58M | $13.43M |
| 2026-08-17 | $0.0690 | $68.90M | $11.34M |
| 2026-08-16 | $0.0646 | $64.50M | $11.96M |
| 2026-08-15 | $0.0734 | $73.30M | $10.41M |
| 2026-08-14 | $0.0779 | $77.79M | $14.43M |
| 2026-08-13 | $0.0788 | $78.68M | $31.13M |
| 2026-08-12 | $0.0771 | $76.93M | $20.81M |
| 2026-08-11 | $0.0973 | $97.18M | $22.59M |
| 2026-08-10 | $0.0983 | $98.09M | $25.70M |
| 2026-08-09 | $0.1169 | $116.73M | $46.39M |
| 2026-08-08 | $0.1129 | $112.71M | $39.35M |
| 2026-08-07 | $0.1056 | $105.40M | $47.93M |
| 2026-08-06 | $0.0668 | $66.71M | $54.23M |
| 2026-08-05 | $0.0525 | $52.37M | $27.42M |
| 2026-08-04 | $0.0402 | $40.11M | $24.42M |
| 2026-08-03 | $0.0291 | $29.05M | $8.01M |
| 2026-08-02 | $0.0258 | $25.72M | $3.57M |
| 2026-08-01 | $0.0253 | $25.23M | $4.07M |
| 2026-07-31 | $0.0256 | $25.59M | $4.73M |
| 2026-07-30 | $0.0269 | $26.84M | $6.39M |
| 2026-07-29 | $0.0238 | $23.71M | $7.98M |
| 2026-07-28 | $0.0233 | $23.30M | $7.60M |
| 2026-07-27 | $0.0289 | $28.85M | $7.55M |
| 2026-07-26 | $0.0281 | $28.01M | $5.68M |
| 2026-07-25 | $0.0285 | $28.44M | $8.14M |
| 2026-07-24 | $0.0273 | $27.25M | $6.95M |
| 2026-07-23 | $0.0288 | $28.72M | $7.94M |
| 2026-07-22 | $0.0281 | $28.06M | $13.14M |
| 2026-07-21 | $0.0285 | $28.47M | $11.01M |
| 2026-07-20 | $0.0280 | $27.95M | $9.18M |
| 2026-07-19 | $0.0290 | $28.99M | $6.73M |
| 2026-07-18 | $0.0288 | $28.76M | $12.15M |
| 2026-07-17 | $0.0338 | $33.72M | $9.33M |
| 2026-07-16 | $0.0297 | $29.62M | $9.21M |
| 2026-07-15 | $0.0307 | $30.62M | $9.07M |
| 2026-07-14 | $0.0315 | $31.48M | $9.36M |
| 2026-07-13 | $0.0336 | $33.57M | $9.54M |
| 2026-07-12 | $0.0346 | $34.57M | $9.93M |
| 2026-07-11 | $0.0376 | $37.51M | $13.61M |
| 2026-07-10 | $0.0380 | $37.92M | $35.91M |
| 2026-07-09 | $0.0345 | $34.47M | $25.27M |
| 2026-07-08 | $0.0353 | $35.21M | $22.45M |
| 2026-07-07 | $0.0519 | $51.81M | $22.63M |
| 2026-07-06 | $0.0566 | $56.47M | $30.53M |
| 2026-07-05 | $0.0611 | $60.97M | $28.50M |
| 2026-07-04 | $0.0774 | $77.29M | $15.54M |
| 2026-07-03 | $0.0793 | $79.14M | $21.91M |
| 2026-07-02 | $0.1020 | $101.82M | $23.56M |
| 2026-07-01 | $0.1053 | $105.15M | $24.11M |
| 2026-06-30 | $0.1228 | $122.61M | $39.51M |
| 2026-06-29 | $0.1359 | $135.71M | $54.69M |
| 2026-06-28 | $0.2541 | $253.73M | $28.92M |
| 2026-06-27 | $0.3738 | $373.17M | $24.46M |
| 2026-06-26 | $0.2881 | $287.59M | $33.03M |
| 2026-06-25 | $0.2612 | $260.78M | $21.84M |
| 2026-06-24 | $0.3284 | $327.91M | $11.63M |
| 2026-06-23 | $0.3301 | $329.58M | $10.77M |
| 2026-06-22 | $0.3690 | $368.38M | $15.53M |
| 2026-06-21 | $0.3626 | $362.05M | $14.65M |
| 2026-06-20 | $0.3535 | $352.89M | $21.74M |
| 2026-06-19 | $0.3459 | $345.37M | $27.54M |
| 2026-06-18 | $0.3369 | $336.33M | $37.34M |
| 2026-06-17 | $0.4453 | $444.57M | $47.33M |
| 2026-06-16 | $0.3553 | $354.73M | $62.11M |
| 2026-06-15 | $0.3784 | $377.83M | $32.42M |
| 2026-06-14 | $0.3570 | $356.47M | $43.90M |
| 2026-06-13 | $0.3091 | $308.62M | $54.59M |
| 2026-06-12 | $0.2580 | $257.56M | $66.39M |
| 2026-06-11 | $0.1712 | $170.93M | $34.80M |
| 2026-06-10 | $0.1766 | $176.34M | $37.84M |
| 2026-06-09 | $0.2261 | $225.74M | $45.45M |
| 2026-06-08 | $0.2234 | $223.04M | $55.70M |
| 2026-06-07 | $0.3486 | $348.06M | $83.25M |
| 2026-06-06 | $0.1853 | $184.98M | $17.33M |
| 2026-06-05 | $0.1748 | $174.51M | $27.17M |
| 2026-06-04 | $0.1714 | $171.09M | $79.08M |
| 2026-06-03 | $0.1525 | $152.26M | $89.98M |
| 2026-06-02 | $0.1985 | $198.18M | $34.05M |
| 2026-06-01 | $0.1737 | $173.39M | $14.17M |
| 2026-05-31 | $0.1859 | $185.61M | $57.59M |
| 2026-05-30 | $0.2033 | $202.94M | $19.69M |
| 2026-05-29 | $0.1920 | $191.71M | $50.49M |
| 2026-05-28 | $0.1905 | $190.24M | $31.36M |
| 2026-05-27 | $0.2204 | $220.08M | $24.46M |
| 2026-05-26 | $0.2752 | $274.74M | $19.65M |
| 2026-05-25 | $0.3274 | $326.92M | $26.21M |
| 2026-05-24 | $0.3089 | $308.38M | $41.59M |
| 2026-05-23 | $0.2800 | $279.53M | $92.82M |
| 2026-05-22 | $0.3160 | $315.47M | $44.72M |
| 2026-05-21 | $0.3233 | $322.79M | $59.76M |
| 2026-05-20 | $0.2810 | $280.55M | $32.04M |
| 2026-05-19 | $0.3128 | $312.26M | $26.68M |
| 2026-05-18 | $0.3163 | $315.77M | $18.39M |
| 2026-05-17 | $0.3151 | $314.59M | $40.56M |
| 2026-05-16 | $0.3390 | $338.44M | $36.25M |
| 2026-05-15 | $0.3746 | $373.96M | $52.74M |
| 2026-05-14 | $0.4654 | $464.67M | $38.77M |
| 2026-05-13 | $0.5404 | $539.55M | $44.68M |
| 2026-05-12 | $0.4397 | $438.97M | $75.08M |
| 2026-05-11 | $0.5394 | $538.55M | $30.83M |
| 2026-05-10 | $0.6082 | $607.22M | $47.68M |
| 2026-05-09 | $0.5954 | $594.42M | $49.27M |
| 2026-05-08 | $0.5690 | $568.04M | $101.75M |
| 2026-05-07 | $0.7075 | $706.37M | $122.04M |
| 2026-05-06 | $0.7283 | $727.12M | $167.05M |
| 2026-05-05 | $0.7142 | $713.06M | $237.19M |
| 2026-05-04 | $0.4636 | $462.85M | $165.34M |
| 2026-05-03 | $0.5012 | $500.40M | $202.22M |
| 2026-05-02 | $0.3577 | $357.15M | $92.96M |
| 2026-05-01 | $0.3508 | $350.28M | $116.36M |
| 2026-04-30 | $0.2680 | $267.57M | $104.69M |
| 2026-04-29 | $0.2231 | $222.75M | $34.90M |
| 2026-04-28 | $0.1641 | $163.87M | $15.94M |
| 2026-04-27 | $0.1896 | $189.28M | $12.43M |
| 2026-04-26 | $0.1958 | $195.49M | $15.74M |
| 2026-04-25 | $0.1933 | $192.98M | $21.70M |
| 2026-04-24 | $0.2167 | $216.38M | $34.62M |
| 2026-04-23 | $0.1670 | $166.74M | $23.22M |
| 2026-04-22 | $0.1585 | $158.19M | $15.33M |
| 2026-04-21 | $0.1604 | $160.10M | $110.54M |
| 2026-04-20 | $0.1813 | $180.98M | $20.00M |
| 2026-04-19 | $0.1833 | $182.97M | $17.89M |
| 2026-04-18 | $0.1870 | $186.67M | $53.18M |
| 2026-04-17 | $0.1603 | $160.01M | $77.87M |
| 2026-04-16 | $0.1207 | $120.55M | $8.31M |
| 2026-04-15 | $0.1202 | $120.01M | $12.93M |
| 2026-04-14 | $0.1103 | $110.15M | $19.91M |
| 2026-04-13 | $0.1232 | $123.02M | $35.16M |
| 2026-04-12 | $0.1135 | $113.34M | $57.16M |
| 2026-04-11 | $0.0719 | $71.80M | $5.16M |
| 2026-04-10 | $0.0700 | $69.84M | $8.53M |
| 2026-04-09 | $0.0738 | $73.68M | $8.21M |
| 2026-04-08 | $0.0683 | $68.22M | $14.39M |
| 2026-04-07 | $0.0688 | $68.66M | $8.66M |
| 2026-04-06 | $0.0729 | $72.78M | $10.15M |
| 2026-04-05 | $0.0784 | $78.29M | $31.13M |
| 2026-04-04 | $0.0717 | $71.56M | $11.98M |
| 2026-04-03 | $0.0646 | $64.47M | $6.71M |
| 2026-04-02 | $0.0612 | $61.16M | $4.81M |
| 2026-04-01 | $0.0595 | $59.50M | $6.74M |
| 2026-03-31 | $0.0610 | $61.00M | $8.18M |
| 2026-03-30 | $0.0584 | $58.41M | $5.27M |
| 2026-03-29 | $0.0636 | $63.58M | $3.83M |
| 2026-03-28 | $0.0634 | $63.38M | $9.57M |
| 2026-03-27 | $0.0679 | $67.89M | $10.22M |
| 2026-03-26 | $0.0617 | $61.69M | $7.06M |
| 2026-03-25 | $0.0563 | $56.29M | $11.29M |
| 2026-03-24 | $0.0512 | $51.22M | $5.13M |
| 2026-03-23 | $0.0476 | $47.57M | $3.34M |
| 2026-03-22 | $0.0462 | $46.22M | $2.30M |
| 2026-03-21 | $0.0472 | $47.24M | $3.58M |
| 2026-03-20 | $0.0443 | $44.27M | $3.15M |
| 2026-03-19 | $0.0471 | $47.15M | $6.22M |
| 2026-03-18 | $0.0469 | $46.88M | $3.85M |
| 2026-03-17 | $0.0510 | $50.95M | $6.11M |
| 2026-03-16 | $0.0454 | $45.44M | $3.22M |
| 2026-03-15 | $0.0421 | $42.11M | $1.93M |
| 2026-03-14 | $0.0425 | $42.48M | $3.74M |
| 2026-03-13 | $0.0421 | $42.13M | $2.89M |
| 2026-03-12 | $0.0420 | $42.02M | $2.54M |
| 2026-03-11 | $0.0430 | $42.98M | $3.43M |
| 2026-03-10 | $0.0423 | $42.33M | $3.61M |
| 2026-03-09 | $0.0421 | $42.14M | $4.21M |
| 2026-03-08 | $0.0412 | $41.16M | $3.08M |
| 2026-03-07 | $0.0439 | $43.94M | $4.44M |
| 2026-03-06 | $0.0404 | $40.41M | $5.37M |
| 2026-03-05 | $0.0393 | $39.29M | $10.17M |
| 2026-03-04 | $0.0505 | $50.50M | $8.19M |
| 2026-03-03 | $0.0491 | $49.08M | $11.84M |
| 2026-03-02 | $0.0401 | $40.13M | $15.81M |
| 2026-03-01 | $0.0574 | $57.45M | $13.91M |
| 2026-02-28 | $0.0505 | $50.48M | $12.52M |
| 2026-02-27 | $0.0440 | $44.00M | $5.29M |
| 2026-02-26 | $0.0425 | $42.50M | $5.22M |
| 2026-02-25 | $0.0390 | $38.98M | $2.81M |
| 2026-02-24 | $0.0386 | $38.63M | $6.26M |
| 2026-02-23 | $0.0383 | $38.28M | $3.19M |
| 2026-02-22 | $0.0384 | $38.37M | $2.50M |
| 2026-02-21 | $0.0382 | $38.18M | $2.84M |
| 2026-02-20 | $0.0375 | $37.45M | $3.40M |
| 2026-02-19 | $0.0364 | $36.35M | $3.08M |
| 2026-02-18 | $0.0372 | $37.20M | $2.54M |
| 2026-02-17 | $0.0384 | $38.42M | $3.56M |
| 2026-02-16 | $0.0375 | $37.50M | $2.68M |
| 2026-02-15 | $0.0389 | $38.94M | $2.98M |
| 2026-02-14 | $0.0390 | $38.98M | $3.65M |
| 2026-02-13 | $0.0376 | $37.64M | $5.57M |
| 2026-02-12 | $0.0367 | $36.72M | $5.21M |
| 2026-02-11 | $0.0371 | $37.13M | $7.80M |
| 2026-02-10 | $0.0351 | $35.08M | $4.88M |
| 2026-02-09 | $0.0330 | $32.96M | $3.51M |
| 2026-02-08 | $0.0318 | $31.79M | $3.39M |
| 2026-02-07 | $0.0322 | $32.22M | $5.49M |
| 2026-02-06 | $0.0339 | $33.89M | $7.82M |
| 2026-02-05 | $0.0387 | $38.68M | $14.27M |
| 2026-02-04 | $0.0391 | $39.13M | $11.00M |
| 2026-02-03 | $0.0363 | $36.27M | $8.35M |
| 2026-02-02 | $0.0413 | $41.25M | $6.47M |
| 2026-02-01 | $0.0415 | $41.48M | $5.74M |
| 2026-01-31 | $0.0408 | $40.82M | $5.20M |
| 2026-01-30 | $0.0409 | $40.86M | $6.27M |
| 2026-01-29 | $0.0394 | $39.43M | $4.54M |
| 2026-01-28 | $0.0398 | $39.75M | $3.97M |
| 2026-01-27 | $0.0394 | $39.45M | $6.26M |
| 2026-01-26 | $0.0392 | $39.20M | $6.75M |
| 2026-01-25 | $0.0403 | $40.25M | $3.08M |
| 2026-01-24 | $0.0416 | $41.59M | $6.56M |
| 2026-01-23 | $0.0414 | $41.41M | $7.18M |
| 2026-01-22 | $0.0423 | $42.28M | $12.31M |
| 2026-01-21 | $0.0430 | $43.01M | $11.21M |
| 2026-01-20 | $0.0461 | $46.11M | $15.36M |
| 2026-01-19 | $0.0405 | $40.48M | $6.28M |
| 2026-01-18 | $0.0393 | $39.32M | $4.05M |
| 2026-01-17 | $0.0409 | $40.87M | $8.35M |
| 2026-01-16 | $0.0399 | $39.87M | $10.78M |
| 2026-01-15 | $0.0382 | $38.16M | $11.41M |
| 2026-01-14 | $0.0389 | $38.91M | $10.75M |
| 2026-01-13 | $0.0392 | $39.19M | $11.38M |
| 2026-01-12 | $0.0357 | $35.66M | $4.79M |
| 2026-01-11 | $0.0366 | $36.62M | $3.92M |
| 2026-01-10 | $0.0365 | $36.49M | $7.86M |
| 2026-01-09 | $0.0370 | $36.97M | $9.27M |
| 2026-01-08 | $0.0397 | $39.73M | $9.58M |
| 2026-01-07 | $0.0382 | $38.17M | $9.88M |
| 2026-01-06 | $0.0383 | $38.33M | $11.14M |
| 2026-01-05 | $0.0377 | $37.71M | $6.88M |
| 2026-01-04 | $0.0353 | $35.28M | $5.06M |
| 2026-01-03 | $0.0356 | $35.57M | $9.02M |
| 2026-01-02 | $0.0365 | $36.49M | $4.69M |
| 2026-01-01 | $0.0377 | $37.73M | $8.26M |
| 2025-12-31 | $0.0368 | $37.11M | $9.69M |
| 2025-12-30 | $0.0331 | $33.06M | $10.83M |
| 2025-12-29 | $0.0364 | $36.43M | $4.81M |
| 2025-12-28 | $0.0352 | $35.21M | $3.74M |
| 2025-12-27 | $0.0354 | $35.28M | $4.34M |
| 2025-12-26 | $0.0350 | $34.93M | $7.74M |
| 2025-12-25 | $0.0334 | $33.45M | $6.15M |
| 2025-12-24 | $0.0313 | $31.33M | $7.72M |
| 2025-12-23 | $0.0308 | $30.77M | $8.29M |
| 2025-12-22 | $0.0319 | $31.81M | $5.32M |
| 2025-12-21 | $0.0318 | $31.83M | $5.08M |
| 2025-12-20 | $0.0302 | $30.41M | $10.75M |
| 2025-12-19 | $0.0296 | $29.49M | $10.10M |
| 2025-12-18 | $0.0298 | $29.78M | $5.79M |
| 2025-12-17 | $0.0300 | $30.03M | $6.04M |
| 2025-12-16 | $0.0309 | $30.90M | $8.54M |
| 2025-12-15 | $0.0307 | $30.52M | $7.15M |
| 2025-12-14 | $0.0320 | $31.96M | $7.07M |
| 2025-12-13 | $0.0299 | $29.95M | $9.71M |
| 2025-12-12 | $0.0291 | $29.10M | $11.59M |
| 2025-12-11 | $0.0303 | $30.31M | $12.18M |
| 2025-12-10 | $0.0287 | $28.76M | $11.25M |
| 2025-12-09 | $0.0292 | $29.23M | $10.34M |
| 2025-12-08 | $0.0298 | $29.72M | $8.36M |
| 2025-12-07 | $0.0348 | $34.80M | $9.09M |
| 2025-12-06 | $0.0342 | $34.13M | $16.26M |
| 2025-12-05 | $0.0298 | $29.83M | $30.04M |
| 2025-12-04 | $0.0274 | $27.24M | $35.48M |
| 2025-12-03 | $0.0203 | $20.24M | $23.73M |
| 2025-12-02 | $0.0178 | $17.75M | $25.16M |
| 2025-12-01 | $0.0198 | $19.82M | $5.04M |
| 2025-11-30 | $0.0245 | $24.55M | $12.10M |
| 2025-11-29 | $0.0242 | $24.21M | $18.63M |
| 2025-11-28 | $0.0238 | $23.75M | $20.89M |
| 2025-11-27 | $0.0224 | $22.38M | $19.36M |
| 2025-11-26 | $0.0218 | $21.71M | $14.98M |
| 2025-11-25 | $0.0225 | $22.51M | $6.92M |
| 2025-11-24 | $0.0226 | $22.57M | $8.85M |
| 2025-11-23 | $0.0231 | $23.04M | $7.44M |
| 2025-11-22 | $0.0222 | $21.99M | $18.76M |
| 2025-11-21 | $0.0212 | $20.92M | $11.21M |
| 2025-11-20 | $0.0221 | $22.20M | $16.64M |
| 2025-11-19 | $0.0220 | $22.34M | $23.97M |
| 2025-11-18 | $0.0178 | $17.79M | $10.85M |
| 2025-11-17 | $0.0191 | $19.15M | $8.56M |
| 2025-11-16 | $0.0212 | $21.40M | $10.09M |
| 2025-11-15 | $0.0187 | $18.61M | $16.16M |
| 2025-11-14 | $0.0183 | $18.30M | $9.59M |
| 2025-11-13 | $0.0174 | $17.40M | $5.15M |
| 2025-11-12 | $0.0183 | $18.26M | $5.08M |
| 2025-11-11 | $0.0207 | $20.63M | $5.05M |
| 2025-11-10 | $0.0203 | $20.31M | $3.98M |
| 2025-11-09 | $0.0197 | $19.75M | $4.35M |
| 2025-11-08 | $0.0212 | $21.13M | $9.94M |
| 2025-11-07 | $0.0204 | $20.37M | $9.81M |
| 2025-11-06 | $0.0165 | $16.54M | $7.31M |
| 2025-11-05 | $0.0158 | $15.83M | $11.08M |
| 2025-11-04 | $0.0162 | $16.15M | $8.40M |
| 2025-11-03 | $0.0192 | $19.17M | $4.95M |
| 2025-11-02 | $0.0200 | $20.04M | $3.93M |
| 2025-11-01 | $0.0193 | $19.29M | $7.48M |
| 2025-10-31 | $0.0193 | $19.34M | $8.26M |
| 2025-10-30 | $0.0216 | $21.60M | $6.88M |
| 2025-10-29 | $0.0223 | $22.40M | $6.20M |
| 2025-10-28 | $0.0233 | $23.25M | $8.03M |
| 2025-10-27 | $0.0238 | $23.80M | $5.54M |
| 2025-10-26 | $0.0246 | $24.65M | $5.09M |
| 2025-10-25 | $0.0228 | $22.81M | $6.55M |
| 2025-10-24 | $0.0229 | $22.94M | $8.16M |
| 2025-10-23 | $0.0234 | $23.40M | $12.77M |
| 2025-10-22 | $0.0227 | $22.70M | $13.62M |
| 2025-10-21 | $0.0233 | $23.26M | $10.13M |
| 2025-10-20 | $0.0238 | $23.73M | $8.11M |
| 2025-10-19 | $0.0243 | $24.42M | $9.11M |
| 2025-10-18 | $0.0235 | $23.51M | $16.53M |
| 2025-10-17 | $0.0261 | $26.14M | $15.71M |
| 2025-10-16 | $0.0301 | $30.19M | $16.80M |
| 2025-10-15 | $0.0347 | $34.68M | $32.30M |
| 2025-10-14 | $0.0355 | $35.30M | $154.63M |
| 2025-10-13 | $0.0437 | $43.04M | $41.42M |
| 2025-10-12 | $0.0166 | $16.60M | $15.23M |
| 2025-10-11 | $0.0161 | $16.08M | $23.15M |
| 2025-10-10 | $0.0294 | $29.37M | $11.37M |
| 2025-10-09 | $0.0312 | $31.37M | $11.45M |
| 2025-10-08 | $0.0327 | $32.63M | $17.36M |
| 2025-10-07 | $0.0378 | $37.72M | $30.65M |
| 2025-10-06 | $0.0268 | $26.76M | $9.53M |
| 2025-10-05 | $0.0275 | $27.47M | $6.00M |
| 2025-10-04 | $0.0290 | $29.02M | $11.26M |
| 2025-10-03 | $0.0289 | $28.91M | $10.71M |
| 2025-10-02 | $0.0273 | $27.30M | $10.63M |
| 2025-10-01 | $0.0255 | $25.48M | $9.60M |
| 2025-09-30 | $0.0256 | $25.26M | $12.75M |
| 2025-09-29 | $0.0266 | $26.41M | $5.00M |
| 2025-09-28 | $0.0260 | $25.92M | $4.03M |
| 2025-09-27 | $0.0274 | $27.26M | $7.90M |
| 2025-09-26 | $0.0270 | $26.74M | $10.53M |
| 2025-09-25 | $0.0321 | $32.08M | $7.34M |
| 2025-09-24 | $0.0301 | $30.05M | $6.52M |
| 2025-09-23 | $0.0316 | $31.48M | $9.42M |
| 2025-09-22 | $0.0389 | $38.95M | $6.67M |
| 2025-09-21 | $0.0423 | $42.32M | $6.49M |
| 2025-09-20 | $0.0417 | $41.65M | $8.60M |
| 2025-09-19 | $0.0432 | $43.24M | $11.05M |
| 2025-09-18 | $0.0441 | $43.92M | $6.32M |
| 2025-09-17 | $0.0430 | $42.86M | $9.52M |
| 2025-09-16 | $0.0411 | $41.09M | $11.62M |
| 2025-09-15 | $0.0453 | $45.32M | $7.27M |
| 2025-09-14 | $0.0456 | $45.59M | $10.21M |
| 2025-09-13 | $0.0446 | $44.55M | $12.03M |
| 2025-09-12 | $0.0468 | $46.88M | $13.52M |
| 2025-09-11 | $0.0475 | $47.41M | $13.61M |
| 2025-09-10 | $0.0465 | $46.42M | $10.79M |
| 2025-09-09 | $0.0484 | $48.42M | $8.18M |
| 2025-09-08 | $0.0480 | $48.09M | $11.45M |
| 2025-09-07 | $0.0439 | $43.92M | $8.63M |
| 2025-09-06 | $0.0447 | $44.66M | $15.32M |
| 2025-09-05 | $0.0436 | $43.75M | $13.48M |
| 2025-09-04 | $0.0460 | $46.02M | $10.50M |
| 2025-09-03 | $0.0459 | $45.88M | $10.75M |
| 2025-09-02 | $0.0468 | $46.82M | $10.16M |
| 2025-09-01 | $0.0472 | $47.22M | $7.41M |
| 2025-08-31 | $0.0514 | $51.43M | $14.33M |
| 2025-08-30 | $0.0504 | $50.40M | $17.65M |
| 2025-08-29 | $0.0487 | $48.69M | $9.25M |
| 2025-08-28 | $0.0453 | $45.19M | $16.20M |