SOFID
ランク 132
Stablecoin
SoFiUSD
$0.9989
-0.04% 24H
+0.00% 7D
時価総額
時価総額
$313.44M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$313.44M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$1.36M
0.43% 時価総額比
流通
流通
313.79M SOFID
固定上限なし
過去最高値からの変動
過去最高値からの変動
-0.28%
高値（日付） 07 Aug 2026
ボラティリティ、30d
ボラティリティ、30d
1.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 58 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.9993 | $316.47M | $1.22M |
| 2026-08-26 | $0.9993 | $315.62M | $1.54M |
| 2026-08-25 | $0.9992 | $315.92M | $2.34M |
| 2026-08-24 | $0.9988 | $312.97M | $1.63M |
| 2026-08-23 | $0.9991 | $313.06M | $1.56M |
| 2026-08-22 | $0.9991 | $314.24M | $3.24M |
| 2026-08-21 | $0.9992 | $312.63M | $2.85M |
| 2026-08-20 | $0.9988 | $311.00M | $4.96M |
| 2026-08-19 | $0.9990 | $310.67M | $269,733 |
| 2026-08-18 | $0.9985 | $311.30M | $476,332 |
| 2026-08-17 | $0.9990 | $0.00 | $124,566 |
| 2026-08-16 | $0.9989 | $0.00 | $15,113 |
| 2026-08-15 | $0.9986 | $0.00 | $246,518 |
| 2026-08-14 | $0.9992 | $0.00 | $327,715 |
| 2026-08-13 | $0.9991 | $0.00 | $4.89M |
| 2026-08-12 | $0.9993 | $0.00 | $4.93M |
| 2026-08-11 | $0.9990 | $0.00 | $5.70M |
| 2026-08-10 | $0.9988 | $0.00 | $1.46M |
| 2026-08-09 | $0.9994 | $0.00 | $1.21M |
| 2026-08-08 | $0.9990 | $0.00 | $7.55M |
| 2026-08-07 | $0.9990 | $0.00 | $4.64M |
| 2026-08-06 | $0.9987 | $0.00 | $6.01M |
| 2026-08-05 | $0.9989 | $0.00 | $5.08M |
| 2026-08-04 | $0.9980 | $0.00 | $5.87M |
| 2026-08-03 | $0.9988 | $0.00 | $1.74M |
| 2026-08-02 | $0.9990 | $0.00 | $1.33M |
| 2026-08-01 | $0.9989 | $0.00 | $4.34M |
| 2026-07-31 | $0.9991 | $0.00 | $2.78M |
| 2026-07-30 | $0.9983 | $0.00 | $5.92M |
| 2026-07-29 | $0.9994 | $0.00 | $2.78M |
| 2026-07-28 | $0.9982 | $0.00 | $4.91M |
| 2026-07-27 | $0.9988 | $0.00 | $215,719 |
| 2026-07-26 | $0.9990 | $0.00 | $40,447 |
| 2026-07-25 | $0.9990 | $0.00 | $1.57M |
| 2026-07-24 | $0.9991 | $0.00 | $889,837 |
| 2026-07-23 | $0.9988 | $0.00 | $4.69M |
| 2026-07-22 | $0.9990 | $0.00 | $4.45M |
| 2026-07-21 | $0.9989 | $0.00 | $6.36M |
| 2026-07-20 | $0.9983 | $0.00 | $2.22M |
| 2026-07-19 | $0.9983 | $0.00 | $1.24M |
| 2026-07-18 | $0.9989 | $0.00 | $5.30M |
| 2026-07-17 | $0.9984 | $0.00 | $4.41M |
| 2026-07-16 | $0.9981 | $0.00 | $4.38M |
| 2026-07-15 | $0.9985 | $0.00 | $5.42M |
| 2026-07-14 | $0.9982 | $0.00 | $7.04M |
| 2026-07-13 | $0.9984 | $0.00 | $2.17M |
| 2026-07-12 | $0.9986 | $0.00 | $1.95M |
| 2026-07-11 | $0.9984 | $0.00 | $5.27M |
| 2026-07-10 | $0.9988 | $0.00 | $6.70M |
| 2026-07-09 | $0.9985 | $0.00 | $10.14M |
| 2026-07-08 | $0.9991 | $0.00 | $10.35M |
| 2026-07-07 | $0.9991 | $0.00 | $11.93M |
| 2026-07-06 | $0.9970 | $0.00 | $1.37M |
| 2026-07-05 | $0.9977 | $0.00 | $1.69M |
| 2026-07-04 | $0.9977 | $0.00 | $5.51M |
| 2026-07-03 | $0.9978 | $0.00 | $10.05M |
| 2026-07-02 | $0.9991 | $0.00 | $14.45M |
| 2026-07-01 | $0.9986 | $0.00 | $13.74M |