SOL
Rang 7
Layer 1 blockchain
Solana
$100.84
+2.96% 24H
-3.80% 7D
Market cap
Market cap
$59.03B
2.25% van de markt
Volledig verwaterd
Volledig verwaterd
$63.88B
+8.22% boven market cap
Volume, 24h
Volume, 24h
$3.04B
5.15% van market cap
Circulerend
Circulerend
585.27M SOL
geen vast maximum
Vanaf all-time high
Vanaf all-time high
-65.62%
hoog op 19 Jan 2025
Volatiliteit, 30d
Volatiliteit, 30d
61.1%
geannualiseerd op basis van dagelijkse bewegingen
De meest recente 400 dagelijkse observaties staan hieronder. De download bevat elke observatie die wij bewaren. 2338 dagelijkse observaties opgeslagen
| Datum | Koers | Market cap | Volume |
|---|---|---|---|
| 2026-09-03 | $100.88 | $59.01B | $3.14B |
| 2026-09-02 | $100.40 | $58.50B | $3.42B |
| 2026-09-01 | $99.94 | $60.28B | $3.23B |
| 2026-08-31 | $103.04 | $59.50B | $2.97B |
| 2026-08-30 | $101.75 | $61.68B | $2.27B |
| 2026-08-29 | $105.61 | $60.82B | $5.94B |
| 2026-08-28 | $104.15 | $63.77B | $7.04B |
| 2026-08-27 | $109.18 | $59.60B | $3.60B |
| 2026-08-26 | $102.09 | $56.34B | $5.91B |
| 2026-08-25 | $96.59 | $57.67B | $5.72B |
| 2026-08-24 | $98.97 | $55.65B | $4.42B |
| 2026-08-23 | $95.43 | $54.75B | $7.50B |
| 2026-08-22 | $93.79 | $54.64B | $6.70B |
| 2026-08-21 | $93.72 | $51.10B | $3.93B |
| 2026-08-20 | $87.64 | $49.75B | $4.36B |
| 2026-08-19 | $85.34 | $44.88B | $1.41B |
| 2026-08-18 | $77.01 | $44.28B | $1.28B |
| 2026-08-17 | $75.95 | $43.45B | $715.07M |
| 2026-08-16 | $74.54 | $43.87B | $646.91M |
| 2026-08-15 | $75.28 | $43.89B | $1.08B |
| 2026-08-14 | $75.33 | $44.40B | $1.16B |
| 2026-08-13 | $76.21 | $44.01B | $1.22B |
| 2026-08-12 | $75.56 | $44.39B | $1.38B |
| 2026-08-11 | $76.22 | $44.21B | $1.40B |
| 2026-08-10 | $75.92 | $44.37B | $1.09B |
| 2026-08-09 | $76.21 | $44.22B | $1.41B |
| 2026-08-08 | $75.96 | $42.85B | $1.52B |
| 2026-08-07 | $73.63 | $42.23B | $1.43B |
| 2026-08-06 | $72.63 | $43.01B | $1.66B |
| 2026-08-05 | $73.97 | $42.85B | $1.41B |
| 2026-08-04 | $73.70 | $42.71B | $1.40B |
| 2026-08-03 | $73.49 | $42.74B | $1.06B |
| 2026-08-02 | $73.54 | $41.78B | $1.15B |
| 2026-08-01 | $71.88 | $42.20B | $1.53B |
| 2026-07-31 | $72.79 | $43.16B | $1.40B |
| 2026-07-30 | $74.44 | $42.66B | $1.77B |
| 2026-07-29 | $73.60 | $43.02B | $1.79B |
| 2026-07-28 | $73.73 | $43.23B | $1.75B |
| 2026-07-27 | $74.13 | $44.71B | $1.07B |
| 2026-07-26 | $76.69 | $43.42B | $930.45M |
| 2026-07-25 | $74.46 | $43.08B | $1.59B |
| 2026-07-24 | $73.90 | $44.21B | $1.54B |
| 2026-07-23 | $75.83 | $45.43B | $1.65B |
| 2026-07-22 | $77.95 | $45.51B | $1.54B |
| 2026-07-21 | $78.09 | $45.31B | $2.11B |
| 2026-07-20 | $77.70 | $44.46B | $1.28B |
| 2026-07-19 | $76.33 | $43.98B | $922.30M |
| 2026-07-18 | $75.46 | $43.69B | $1.61B |
| 2026-07-17 | $74.98 | $43.85B | $1.73B |
| 2026-07-16 | $75.26 | $44.98B | $2.00B |
| 2026-07-15 | $77.24 | $45.32B | $1.99B |
| 2026-07-14 | $77.81 | $43.63B | $1.78B |
| 2026-07-13 | $74.91 | $44.76B | $1.27B |
| 2026-07-12 | $76.88 | $44.66B | $1.31B |
| 2026-07-11 | $76.74 | $45.43B | $1.91B |
| 2026-07-10 | $78.07 | $45.38B | $1.63B |
| 2026-07-09 | $77.99 | $45.26B | $2.35B |
| 2026-07-08 | $77.76 | $46.88B | $2.16B |
| 2026-07-07 | $80.52 | $47.60B | $2.62B |
| 2026-07-06 | $81.89 | $47.37B | $1.69B |
| 2026-07-05 | $81.52 | $47.48B | $2.00B |
| 2026-07-04 | $81.72 | $47.81B | $2.06B |
| 2026-07-03 | $82.28 | $46.84B | $3.89B |
| 2026-07-02 | $80.63 | $44.94B | $3.75B |
| 2026-07-01 | $77.38 | $42.73B | $2.69B |
| 2026-06-30 | $73.55 | $43.57B | $4.22B |
| 2026-06-29 | $75.05 | $41.39B | $1.82B |
| 2026-06-28 | $71.28 | $40.88B | $1.86B |
| 2026-06-27 | $70.39 | $41.70B | $4.56B |
| 2026-06-26 | $71.79 | $39.26B | $3.48B |
| 2026-06-25 | $67.61 | $39.45B | $3.26B |
| 2026-06-24 | $68.01 | $40.40B | $2.24B |
| 2026-06-23 | $69.60 | $41.70B | $2.56B |
| 2026-06-22 | $71.88 | $42.03B | $2.05B |
| 2026-06-21 | $72.38 | $42.47B | $2.28B |
| 2026-06-20 | $73.14 | $40.42B | $1.94B |
| 2026-06-19 | $69.68 | $40.41B | $2.48B |
| 2026-06-18 | $69.63 | $41.75B | $2.72B |
| 2026-06-17 | $71.98 | $42.61B | $2.33B |
| 2026-06-16 | $73.46 | $42.89B | $3.03B |
| 2026-06-15 | $73.93 | $41.30B | $1.79B |
| 2026-06-14 | $71.24 | $39.94B | $1.57B |
| 2026-06-13 | $68.90 | $38.72B | $2.67B |
| 2026-06-12 | $66.79 | $38.73B | $2.80B |
| 2026-06-11 | $66.85 | $36.61B | $2.92B |
| 2026-06-10 | $63.13 | $37.62B | $2.98B |
| 2026-06-09 | $64.92 | $38.71B | $3.17B |
| 2026-06-08 | $66.81 | $38.48B | $3.14B |
| 2026-06-07 | $66.46 | $35.98B | $3.58B |
| 2026-06-06 | $62.15 | $36.82B | $6.68B |
| 2026-06-05 | $63.62 | $39.81B | $5.06B |
| 2026-06-04 | $68.79 | $41.38B | $3.70B |
| 2026-06-03 | $71.52 | $42.89B | $3.68B |
| 2026-06-02 | $74.12 | $46.94B | $2.75B |
| 2026-06-01 | $81.16 | $47.64B | $1.34B |
| 2026-05-31 | $82.32 | $47.83B | $1.38B |
| 2026-05-30 | $82.61 | $47.42B | $2.38B |
| 2026-05-29 | $81.92 | $47.45B | $2.66B |
| 2026-05-28 | $82.00 | $47.62B | $2.30B |
| 2026-05-27 | $82.30 | $48.38B | $2.55B |
| 2026-05-26 | $83.59 | $49.14B | $1.80B |
| 2026-05-25 | $84.97 | $49.27B | $2.30B |
| 2026-05-24 | $85.17 | $49.53B | $3.29B |
| 2026-05-23 | $85.65 | $48.73B | $2.57B |
| 2026-05-22 | $84.29 | $50.38B | $3.19B |
| 2026-05-21 | $87.27 | $49.73B | $2.73B |
| 2026-05-20 | $86.09 | $48.64B | $1.96B |
| 2026-05-19 | $84.23 | $49.34B | $3.02B |
| 2026-05-18 | $85.31 | $49.26B | $2.08B |
| 2026-05-17 | $85.19 | $50.02B | $2.23B |
| 2026-05-16 | $86.51 | $51.57B | $3.14B |
| 2026-05-15 | $89.19 | $53.25B | $3.16B |
| 2026-05-14 | $92.13 | $52.67B | $3.80B |
| 2026-05-13 | $91.14 | $54.49B | $3.10B |
| 2026-05-12 | $94.27 | $56.20B | $3.94B |
| 2026-05-11 | $97.36 | $55.70B | $3.37B |
| 2026-05-10 | $96.44 | $53.80B | $2.41B |
| 2026-05-09 | $93.11 | $53.13B | $3.13B |
| 2026-05-08 | $92.02 | $51.07B | $3.33B |
| 2026-05-07 | $88.40 | $51.46B | $4.20B |
| 2026-05-06 | $89.15 | $49.75B | $3.08B |
| 2026-05-05 | $86.27 | $48.46B | $3.84B |
| 2026-05-04 | $84.09 | $48.32B | $1.60B |
| 2026-05-03 | $83.91 | $48.55B | $1.38B |
| 2026-05-02 | $84.26 | $48.25B | $2.31B |
| 2026-05-01 | $83.76 | $47.84B | $2.18B |
| 2026-04-30 | $83.05 | $47.84B | $3.24B |
| 2026-04-29 | $83.02 | $48.41B | $2.08B |
| 2026-04-28 | $84.05 | $48.85B | $3.48B |
| 2026-04-27 | $84.80 | $50.06B | $1.87B |
| 2026-04-26 | $86.95 | $49.64B | $1.41B |
| 2026-04-25 | $86.20 | $49.64B | $2.53B |
| 2026-04-24 | $86.22 | $49.59B | $3.41B |
| 2026-04-23 | $86.17 | $50.04B | $3.68B |
| 2026-04-22 | $86.91 | $49.53B | $2.84B |
| 2026-04-21 | $86.07 | $49.09B | $3.01B |
| 2026-04-20 | $85.31 | $48.06B | $3.15B |
| 2026-04-19 | $83.48 | $49.58B | $2.34B |
| 2026-04-18 | $86.21 | $51.11B | $4.72B |
| 2026-04-17 | $88.80 | $51.25B | $4.62B |
| 2026-04-16 | $89.09 | $48.87B | $3.04B |
| 2026-04-15 | $84.92 | $48.21B | $3.84B |
| 2026-04-14 | $83.76 | $49.83B | $3.54B |
| 2026-04-13 | $86.56 | $46.82B | $2.47B |
| 2026-04-12 | $81.54 | $48.80B | $1.94B |
| 2026-04-11 | $84.97 | $48.70B | $2.62B |
| 2026-04-10 | $84.86 | $48.57B | $3.55B |
| 2026-04-09 | $83.34 | $48.11B | $3.67B |
| 2026-04-08 | $82.57 | $49.99B | $4.80B |
| 2026-04-07 | $85.56 | $46.72B | $2.88B |
| 2026-04-06 | $80.03 | $48.12B | $2.19B |
| 2026-04-05 | $81.85 | $47.17B | $1.76B |
| 2026-04-04 | $80.83 | $46.89B | $2.49B |
| 2026-04-03 | $80.39 | $46.09B | $4.25B |
| 2026-04-02 | $78.95 | $47.35B | $4.61B |
| 2026-04-01 | $81.17 | $47.55B | $3.84B |
| 2026-03-31 | $83.12 | $47.21B | $2.93B |
| 2026-03-30 | $82.48 | $46.59B | $1.79B |
| 2026-03-29 | $81.37 | $47.00B | $1.78B |
| 2026-03-28 | $82.02 | $47.51B | $2.90B |
| 2026-03-27 | $83.05 | $49.53B | $3.35B |
| 2026-03-26 | $86.47 | $52.53B | $2.90B |
| 2026-03-25 | $91.68 | $52.04B | $3.17B |
| 2026-03-24 | $90.76 | $52.42B | $4.53B |
| 2026-03-23 | $91.42 | $49.49B | $2.18B |
| 2026-03-22 | $86.20 | $49.73B | $1.48B |
| 2026-03-21 | $87.55 | $51.37B | $2.35B |
| 2026-03-20 | $89.82 | $50.95B | $2.82B |
| 2026-03-19 | $88.90 | $51.50B | $3.36B |
| 2026-03-18 | $90.08 | $54.22B | $3.32B |
| 2026-03-17 | $94.65 | $54.79B | $5.39B |
| 2026-03-16 | $96.20 | $53.05B | $2.73B |
| 2026-03-15 | $92.33 | $50.40B | $1.62B |
| 2026-03-14 | $88.07 | $50.35B | $4.59B |
| 2026-03-13 | $88.19 | $49.64B | $3.01B |
| 2026-03-12 | $86.84 | $49.43B | $3.28B |
| 2026-03-11 | $86.58 | $46.64B | $3.57B |
| 2026-03-10 | $85.89 | $46.17B | $3.59B |
| 2026-03-09 | $84.96 | $44.46B | $2.21B |
| 2026-03-08 | $81.59 | $45.41B | $1.58B |
| 2026-03-07 | $83.22 | $46.01B | $3.25B |
| 2026-03-06 | $84.67 | $48.30B | $3.93B |
| 2026-03-05 | $88.78 | $49.45B | $6.33B |
| 2026-03-04 | $90.88 | $47.27B | $4.42B |
| 2026-03-03 | $86.99 | $47.11B | $4.90B |
| 2026-03-02 | $86.64 | $45.47B | $4.22B |
| 2026-03-01 | $83.60 | $45.98B | $4.50B |
| 2026-02-28 | $84.37 | $44.55B | $3.37B |
| 2026-02-27 | $81.84 | $46.74B | $3.57B |
| 2026-02-26 | $85.91 | $47.83B | $5.19B |
| 2026-02-25 | $88.06 | $42.98B | $3.20B |
| 2026-02-24 | $78.99 | $42.50B | $3.86B |
| 2026-02-23 | $77.88 | $42.76B | $2.16B |
| 2026-02-22 | $82.75 | $46.40B | $1.78B |
| 2026-02-21 | $85.15 | $46.05B | $3.47B |
| 2026-02-20 | $84.64 | $44.88B | $2.65B |
| 2026-02-19 | $82.46 | $44.39B | $2.91B |
| 2026-02-18 | $81.56 | $46.34B | $2.87B |
| 2026-02-17 | $85.05 | $47.01B | $3.26B |
| 2026-02-16 | $86.40 | $46.85B | $3.71B |
| 2026-02-15 | $86.10 | $47.87B | $2.71B |
| 2026-02-14 | $88.03 | $45.86B | $3.35B |
| 2026-02-13 | $84.27 | $42.70B | $3.29B |
| 2026-02-12 | $78.33 | $43.20B | $3.85B |
| 2026-02-11 | $79.23 | $45.06B | $2.90B |
| 2026-02-10 | $82.95 | $47.13B | $3.68B |
| 2026-02-09 | $86.72 | $47.37B | $2.79B |
| 2026-02-08 | $86.92 | $47.54B | $4.48B |
| 2026-02-07 | $87.54 | $47.23B | $11.02B |
| 2026-02-06 | $87.40 | $42.57B | $8.85B |
| 2026-02-05 | $78.19 | $49.99B | $6.37B |
| 2026-02-04 | $91.92 | $53.01B | $5.04B |
| 2026-02-03 | $97.76 | $56.69B | $6.43B |
| 2026-02-02 | $104.46 | $54.78B | $4.83B |
| 2026-02-01 | $100.66 | $57.28B | $8.59B |
| 2026-01-31 | $105.44 | $63.79B | $6.13B |
| 2026-01-30 | $117.42 | $64.01B | $4.85B |
| 2026-01-29 | $117.61 | $68.07B | $3.09B |
| 2026-01-28 | $125.16 | $69.07B | $3.23B |
| 2026-01-27 | $127.02 | $67.43B | $3.77B |
| 2026-01-26 | $124.09 | $64.43B | $4.80B |
| 2026-01-25 | $118.73 | $69.17B | $1.39B |
| 2026-01-24 | $127.02 | $69.21B | $3.20B |
| 2026-01-23 | $127.28 | $69.78B | $2.83B |
| 2026-01-22 | $128.35 | $70.44B | $4.72B |
| 2026-01-21 | $129.44 | $68.48B | $4.95B |
| 2026-01-20 | $125.66 | $72.44B | $4.10B |
| 2026-01-19 | $133.36 | $73.58B | $2.77B |
| 2026-01-18 | $137.81 | $78.02B | $1.62B |
| 2026-01-17 | $143.66 | $78.69B | $3.33B |
| 2026-01-16 | $144.83 | $77.31B | $4.07B |
| 2026-01-15 | $142.37 | $79.56B | $5.24B |
| 2026-01-14 | $146.70 | $79.14B | $6.94B |
| 2026-01-13 | $145.43 | $75.52B | $6.02B |
| 2026-01-12 | $139.05 | $75.65B | $3.16B |
| 2026-01-11 | $139.50 | $73.76B | $1.68B |
| 2026-01-10 | $135.67 | $73.78B | $4.83B |
| 2026-01-09 | $135.79 | $75.14B | $4.75B |
| 2026-01-08 | $138.25 | $73.96B | $4.05B |
| 2026-01-07 | $136.25 | $76.47B | $6.07B |
| 2026-01-06 | $141.04 | $74.93B | $4.87B |
| 2026-01-05 | $137.90 | $73.00B | $3.04B |
| 2026-01-04 | $134.04 | $72.38B | $2.61B |
| 2026-01-03 | $133.32 | $71.85B | $4.61B |
| 2026-01-02 | $132.25 | $68.94B | $2.58B |
| 2026-01-01 | $126.73 | $67.62B | $4.63B |
| 2025-12-31 | $124.45 | $70.29B | $3.45B |
| 2025-12-30 | $124.88 | $69.28B | $5.19B |
| 2025-12-29 | $123.09 | $70.46B | $2.24B |
| 2025-12-28 | $125.17 | $70.15B | $1.87B |
| 2025-12-27 | $124.64 | $68.75B | $4.18B |
| 2025-12-26 | $122.19 | $67.53B | $2.47B |
| 2025-12-25 | $119.99 | $68.91B | $2.58B |
| 2025-12-24 | $122.44 | $69.75B | $3.46B |
| 2025-12-23 | $123.92 | $70.73B | $4.03B |
| 2025-12-22 | $125.85 | $70.85B | $2.60B |
| 2025-12-21 | $126.00 | $70.73B | $1.87B |
| 2025-12-20 | $125.75 | $70.94B | $5.60B |
| 2025-12-19 | $126.19 | $67.19B | $6.38B |
| 2025-12-18 | $119.52 | $69.18B | $5.99B |
| 2025-12-17 | $123.21 | $72.58B | $4.58B |
| 2025-12-16 | $129.11 | $71.79B | $5.66B |
| 2025-12-15 | $127.80 | $72.83B | $2.82B |
| 2025-12-14 | $129.41 | $74.85B | $2.25B |
| 2025-12-13 | $133.17 | $74.34B | $5.83B |
| 2025-12-12 | $132.32 | $76.64B | $6.53B |
| 2025-12-11 | $136.44 | $76.66B | $6.60B |
| 2025-12-10 | $136.31 | $77.43B | $6.35B |
| 2025-12-09 | $137.88 | $74.83B | $5.26B |
| 2025-12-08 | $133.28 | $73.91B | $4.33B |
| 2025-12-07 | $132.28 | $74.07B | $2.35B |
| 2025-12-06 | $132.23 | $74.61B | $5.06B |
| 2025-12-05 | $133.33 | $77.83B | $4.78B |
| 2025-12-04 | $139.06 | $81.11B | $6.47B |
| 2025-12-03 | $144.68 | $77.64B | $6.90B |
| 2025-12-02 | $138.70 | $70.92B | $6.67B |
| 2025-12-01 | $126.66 | $75.21B | $3.47B |
| 2025-11-30 | $133.47 | $76.13B | $2.72B |
| 2025-11-29 | $135.95 | $76.89B | $5.37B |
| 2025-11-28 | $137.36 | $78.78B | $3.81B |
| 2025-11-27 | $140.83 | $79.96B | $5.99B |
| 2025-11-26 | $143.00 | $77.74B | $4.81B |
| 2025-11-25 | $138.90 | $77.37B | $6.42B |
| 2025-11-24 | $138.40 | $73.11B | $4.00B |
| 2025-11-23 | $130.53 | $71.32B | $3.62B |
| 2025-11-22 | $127.52 | $71.84B | $10.31B |
| 2025-11-21 | $128.57 | $74.69B | $8.66B |
| 2025-11-20 | $133.48 | $75.68B | $6.20B |
| 2025-11-19 | $136.93 | $77.94B | $7.71B |
| 2025-11-18 | $140.63 | $72.51B | $7.51B |
| 2025-11-17 | $130.82 | $76.13B | $4.92B |
| 2025-11-16 | $137.07 | $77.31B | $3.47B |
| 2025-11-15 | $139.55 | $76.93B | $8.51B |
| 2025-11-14 | $138.80 | $80.27B | $7.32B |
| 2025-11-13 | $144.70 | $84.88B | $5.89B |
| 2025-11-12 | $153.36 | $85.54B | $6.15B |
| 2025-11-11 | $154.54 | $92.75B | $5.56B |
| 2025-11-10 | $167.31 | $90.98B | $4.37B |
| 2025-11-09 | $164.52 | $87.42B | $3.76B |
| 2025-11-08 | $157.97 | $89.56B | $6.63B |
| 2025-11-07 | $161.71 | $85.64B | $5.57B |
| 2025-11-06 | $155.20 | $89.88B | $6.85B |
| 2025-11-05 | $162.35 | $85.87B | $11.50B |
| 2025-11-04 | $154.99 | $91.71B | $9.74B |
| 2025-11-03 | $166.01 | $103.55B | $3.24B |
| 2025-11-02 | $187.67 | $102.98B | $2.75B |
| 2025-11-01 | $186.26 | $103.39B | $5.70B |
| 2025-10-31 | $187.14 | $101.44B | $8.51B |
| 2025-10-30 | $184.67 | $106.82B | $8.18B |
| 2025-10-29 | $193.95 | $106.88B | $8.02B |
| 2025-10-28 | $194.21 | $109.25B | $6.67B |
| 2025-10-27 | $198.68 | $109.94B | $4.83B |
| 2025-10-26 | $200.07 | $106.61B | $3.14B |
| 2025-10-25 | $193.87 | $106.33B | $5.82B |
| 2025-10-24 | $193.63 | $105.13B | $6.32B |
| 2025-10-23 | $191.43 | $98.44B | $7.30B |
| 2025-10-22 | $180.16 | $101.52B | $8.16B |
| 2025-10-21 | $185.71 | $103.76B | $6.08B |
| 2025-10-20 | $189.79 | $102.61B | $4.83B |
| 2025-10-19 | $187.94 | $102.63B | $4.07B |
| 2025-10-18 | $187.63 | $99.54B | $10.28B |
| 2025-10-17 | $182.05 | $100.98B | $9.89B |
| 2025-10-16 | $184.88 | $106.05B | $9.76B |
| 2025-10-15 | $193.94 | $110.74B | $13.52B |
| 2025-10-14 | $202.55 | $113.71B | $11.56B |
| 2025-10-13 | $208.87 | $107.76B | $12.19B |
| 2025-10-12 | $197.20 | $97.36B | $12.83B |
| 2025-10-11 | $177.82 | $103.69B | $16.97B |
| 2025-10-10 | $188.82 | $120.64B | $7.92B |
| 2025-10-09 | $221.03 | $125.08B | $7.33B |
| 2025-10-08 | $229.14 | $120.32B | $9.46B |
| 2025-10-07 | $220.05 | $126.81B | $7.65B |
| 2025-10-06 | $232.45 | $124.64B | $7.09B |
| 2025-10-05 | $228.68 | $124.31B | $4.57B |
| 2025-10-04 | $227.96 | $127.07B | $9.39B |
| 2025-10-03 | $232.98 | $127.56B | $9.87B |
| 2025-10-02 | $234.87 | $120.58B | $8.56B |
| 2025-10-01 | $222.15 | $113.49B | $7.03B |
| 2025-09-30 | $208.74 | $115.71B | $6.92B |
| 2025-09-29 | $212.85 | $114.53B | $4.51B |
| 2025-09-28 | $210.89 | $110.64B | $3.98B |
| 2025-09-27 | $203.56 | $111.50B | $10.25B |
| 2025-09-26 | $205.26 | $104.82B | $12.14B |
| 2025-09-25 | $192.80 | $115.00B | $8.44B |
| 2025-09-24 | $211.67 | $116.31B | $7.58B |
| 2025-09-23 | $213.31 | $119.74B | $12.28B |
| 2025-09-22 | $220.56 | $128.51B | $3.69B |
| 2025-09-21 | $236.31 | $130.11B | $3.61B |
| 2025-09-20 | $239.58 | $129.48B | $7.70B |
| 2025-09-19 | $238.67 | $134.43B | $9.51B |
| 2025-09-18 | $247.56 | $132.89B | $10.53B |
| 2025-09-17 | $244.91 | $128.65B | $7.47B |
| 2025-09-16 | $237.01 | $127.11B | $10.01B |
| 2025-09-15 | $234.35 | $130.34B | $9.73B |
| 2025-09-14 | $239.86 | $131.63B | $7.48B |
| 2025-09-13 | $242.50 | $131.40B | $13.44B |
| 2025-09-12 | $242.36 | $124.03B | $10.12B |
| 2025-09-11 | $228.85 | $121.46B | $9.27B |
| 2025-09-10 | $224.14 | $117.79B | $9.09B |
| 2025-09-09 | $217.26 | $116.10B | $9.80B |
| 2025-09-08 | $214.15 | $111.94B | $4.05B |
| 2025-09-07 | $206.34 | $108.39B | $2.97B |
| 2025-09-06 | $200.18 | $110.11B | $7.54B |
| 2025-09-05 | $203.37 | $109.57B | $5.14B |
| 2025-09-04 | $202.32 | $114.01B | $6.79B |
| 2025-09-03 | $210.83 | $113.35B | $8.74B |
| 2025-09-02 | $209.64 | $106.50B | $7.47B |
| 2025-09-01 | $197.32 | $108.51B | $5.22B |
| 2025-08-31 | $200.63 | $109.66B | $5.59B |
| 2025-08-30 | $202.74 | $110.97B | $13.46B |
| 2025-08-29 | $205.10 | $115.95B | $11.86B |
| 2025-08-28 | $214.43 | $109.82B | $12.66B |
| 2025-08-27 | $202.93 | — | — |
| 2025-08-26 | $195.87 | — | — |
| 2025-08-25 | $187.21 | — | — |
| 2025-08-24 | $205.98 | — | — |
| 2025-08-23 | $204.06 | — | — |
| 2025-08-22 | $200.62 | — | — |
| 2025-08-21 | $180.27 | — | — |
| 2025-08-20 | $187.96 | — | — |
| 2025-08-19 | $176.20 | — | — |
| 2025-08-18 | $183.02 | — | — |
| 2025-08-17 | $191.15 | — | — |
| 2025-08-16 | $189.72 | — | — |
| 2025-08-15 | $185.86 | — | — |
| 2025-08-14 | $192.61 | — | — |
| 2025-08-13 | $201.62 | — | — |
| 2025-08-12 | $191.73 | — | — |
| 2025-08-11 | $174.89 | — | — |
| 2025-08-10 | $182.70 | — | — |
| 2025-08-09 | $179.96 | — | — |
| 2025-08-08 | $176.84 | — | — |
| 2025-08-07 | $175.41 | — | — |
| 2025-08-06 | $168.14 | — | — |
| 2025-08-05 | $164.07 | — | — |
| 2025-08-04 | $169.57 | — | — |
| 2025-08-03 | $162.02 | — | — |
| 2025-08-02 | $158.46 | — | — |
| 2025-08-01 | $162.66 | — | — |
| 2025-07-31 | $172.19 | — | — |