S
Ранг 256
Layer 1 blockchain
Sonic
$0.0272
+0.52% 24H
-13.10% 7D
Market cap
Market cap
$105.52M
0.00% от рынка
Fully diluted
Fully diluted
$105.52M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$15.98M
15.14% от market cap
В обращении
В обращении
3.89B S
без фиксированного максимума
От исторического максимума
От исторического максимума
-97.36%
максимум по 04 Jan 2025
Волатильность, 30d
Волатильность, 30d
86.6%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0310 | $120.37M | $38.55M |
| 2026-08-26 | $0.0274 | $106.40M | $19.33M |
| 2026-08-25 | $0.0286 | $111.15M | $18.18M |
| 2026-08-24 | $0.0281 | $109.19M | $18.41M |
| 2026-08-23 | $0.0271 | $105.22M | $24.85M |
| 2026-08-22 | $0.0285 | $110.86M | $27.89M |
| 2026-08-21 | $0.0251 | $97.39M | $17.73M |
| 2026-08-20 | $0.0232 | $90.17M | $12.98M |
| 2026-08-19 | $0.0214 | $83.09M | $8.64M |
| 2026-08-18 | $0.0219 | $84.96M | $6.80M |
| 2026-08-17 | $0.0220 | $85.35M | $8.36M |
| 2026-08-16 | $0.0223 | $86.63M | $8.24M |
| 2026-08-15 | $0.0221 | $85.75M | $7.55M |
| 2026-08-14 | $0.0226 | $87.80M | $7.28M |
| 2026-08-13 | $0.0224 | $86.97M | $6.93M |
| 2026-08-12 | $0.0230 | $89.36M | $7.66M |
| 2026-08-11 | $0.0235 | $91.37M | $8.10M |
| 2026-08-10 | $0.0235 | $91.48M | $8.80M |
| 2026-08-09 | $0.0236 | $91.74M | $10.99M |
| 2026-08-08 | $0.0217 | $84.27M | $5.91M |
| 2026-08-07 | $0.0219 | $85.08M | $5.30M |
| 2026-08-06 | $0.0219 | $85.23M | $5.87M |
| 2026-08-05 | $0.0224 | $86.91M | $8.74M |
| 2026-08-04 | $0.0225 | $87.58M | $12.37M |
| 2026-08-03 | $0.0218 | $84.57M | $5.32M |
| 2026-08-02 | $0.0214 | $83.14M | $6.38M |
| 2026-08-01 | $0.0213 | $82.91M | $6.61M |
| 2026-07-31 | $0.0215 | $83.51M | $5.42M |
| 2026-07-30 | $0.0211 | $82.13M | $4.95M |
| 2026-07-29 | $0.0217 | $84.16M | $7.55M |
| 2026-07-28 | $0.0216 | $84.09M | $7.82M |
| 2026-07-27 | $0.0234 | $90.97M | $6.71M |
| 2026-07-26 | $0.0234 | $91.05M | $5.59M |
| 2026-07-25 | $0.0234 | $90.97M | $7.47M |
| 2026-07-24 | $0.0240 | $93.36M | $7.95M |
| 2026-07-23 | $0.0246 | $95.61M | $6.66M |
| 2026-07-22 | $0.0245 | $95.19M | $8.68M |
| 2026-07-21 | $0.0251 | $97.62M | $11.59M |
| 2026-07-20 | $0.0240 | $93.12M | $4.96M |
| 2026-07-19 | $0.0243 | $94.32M | $5.68M |
| 2026-07-18 | $0.0248 | $96.38M | $7.44M |
| 2026-07-17 | $0.0249 | $96.79M | $7.08M |
| 2026-07-16 | $0.0255 | $99.07M | $8.96M |
| 2026-07-15 | $0.0255 | $99.14M | $10.50M |
| 2026-07-14 | $0.0253 | $98.28M | $11.94M |
| 2026-07-13 | $0.0253 | $98.31M | $8.01M |
| 2026-07-12 | $0.0259 | $100.57M | $11.29M |
| 2026-07-11 | $0.0261 | $101.24M | $11.22M |
| 2026-07-10 | $0.0253 | $98.17M | $9.69M |
| 2026-07-09 | $0.0250 | $97.20M | $12.26M |
| 2026-07-08 | $0.0256 | $99.51M | $9.20M |
| 2026-07-07 | $0.0266 | $103.51M | $10.93M |
| 2026-07-06 | $0.0272 | $105.57M | $13.45M |
| 2026-07-05 | $0.0267 | $103.56M | $13.30M |
| 2026-07-04 | $0.0271 | $105.35M | $28.34M |
| 2026-07-03 | $0.0249 | $96.66M | $23.79M |
| 2026-07-02 | $0.0230 | $89.21M | $12.60M |
| 2026-07-01 | $0.0227 | $88.18M | $16.31M |
| 2026-06-30 | $0.0245 | $95.10M | $29.56M |
| 2026-06-29 | $0.0241 | $93.75M | $96.74M |
| 2026-06-28 | $0.0222 | $86.11M | $39.65M |
| 2026-06-27 | $0.0202 | $78.43M | $10.79M |
| 2026-06-26 | $0.0200 | $77.89M | $17.15M |
| 2026-06-25 | $0.0209 | $81.29M | $22.71M |
| 2026-06-24 | $0.0238 | $92.38M | $19.72M |
| 2026-06-23 | $0.0251 | $97.33M | $14.35M |
| 2026-06-22 | $0.0270 | $104.92M | $14.68M |
| 2026-06-21 | $0.0280 | $108.61M | $26.32M |
| 2026-06-20 | $0.0307 | $119.45M | $13.39M |
| 2026-06-19 | $0.0328 | $127.34M | $9.00M |
| 2026-06-18 | $0.0321 | $124.60M | $11.24M |
| 2026-06-17 | $0.0322 | $125.14M | $9.72M |
| 2026-06-16 | $0.0327 | $127.24M | $17.83M |
| 2026-06-15 | $0.0322 | $125.29M | $12.59M |
| 2026-06-14 | $0.0308 | $119.53M | $10.63M |
| 2026-06-13 | $0.0305 | $118.57M | $8.84M |
| 2026-06-12 | $0.0306 | $118.80M | $10.65M |
| 2026-06-11 | $0.0294 | $114.37M | $18.64M |
| 2026-06-10 | $0.0316 | $122.85M | $21.55M |
| 2026-06-09 | $0.0299 | $116.28M | $9.88M |
| 2026-06-08 | $0.0298 | $115.74M | $10.14M |
| 2026-06-07 | $0.0295 | $114.46M | $12.29M |
| 2026-06-06 | $0.0296 | $115.07M | $19.57M |
| 2026-06-05 | $0.0334 | $129.67M | $23.66M |
| 2026-06-04 | $0.0370 | $143.62M | $21.02M |
| 2026-06-03 | $0.0372 | $144.36M | $22.21M |
| 2026-06-02 | $0.0403 | $156.63M | $18.37M |
| 2026-06-01 | $0.0399 | $154.84M | $12.76M |
| 2026-05-31 | $0.0405 | $157.54M | $14.56M |
| 2026-05-30 | $0.0403 | $156.57M | $15.54M |
| 2026-05-29 | $0.0404 | $156.83M | $16.79M |
| 2026-05-28 | $0.0429 | $166.66M | $14.41M |
| 2026-05-27 | $0.0447 | $173.50M | $13.61M |
| 2026-05-26 | $0.0461 | $178.99M | $11.23M |
| 2026-05-25 | $0.0453 | $176.06M | $10.71M |
| 2026-05-24 | $0.0468 | $181.83M | $14.34M |
| 2026-05-23 | $0.0456 | $177.29M | $16.87M |
| 2026-05-22 | $0.0483 | $187.83M | $24.89M |
| 2026-05-21 | $0.0445 | $173.04M | $10.73M |
| 2026-05-20 | $0.0436 | $169.53M | $11.08M |
| 2026-05-19 | $0.0445 | $173.06M | $13.90M |
| 2026-05-18 | $0.0440 | $170.88M | $12.73M |
| 2026-05-17 | $0.0455 | $176.80M | $11.94M |
| 2026-05-16 | $0.0468 | $181.93M | $16.64M |
| 2026-05-15 | $0.0494 | $191.97M | $15.77M |
| 2026-05-14 | $0.0484 | $188.14M | $17.56M |
| 2026-05-13 | $0.0503 | $195.48M | $20.58M |
| 2026-05-12 | $0.0530 | $205.85M | $21.57M |
| 2026-05-11 | $0.0551 | $213.92M | $41.19M |
| 2026-05-10 | $0.0525 | $204.02M | $19.95M |
| 2026-05-09 | $0.0540 | $209.62M | $32.58M |
| 2026-05-08 | $0.0489 | $189.84M | $26.43M |
| 2026-05-07 | $0.0488 | $189.70M | $33.20M |
| 2026-05-06 | $0.0453 | $175.97M | $13.98M |
| 2026-05-05 | $0.0443 | $172.14M | $15.53M |
| 2026-05-04 | $0.0437 | $169.66M | $14.04M |
| 2026-05-03 | $0.0437 | $169.98M | $11.42M |
| 2026-05-02 | $0.0440 | $171.14M | $15.13M |
| 2026-05-01 | $0.0432 | $167.77M | $22.51M |
| 2026-04-30 | $0.0452 | $175.58M | $20.13M |
| 2026-04-29 | $0.0460 | $178.80M | $19.43M |
| 2026-04-28 | $0.0456 | $177.01M | $14.09M |
| 2026-04-27 | $0.0468 | $181.77M | $13.16M |
| 2026-04-26 | $0.0462 | $179.34M | $17.94M |
| 2026-04-25 | $0.0463 | $180.06M | $20.65M |
| 2026-04-24 | $0.0440 | $170.89M | $13.69M |
| 2026-04-23 | $0.0434 | $168.63M | $13.34M |
| 2026-04-22 | $0.0430 | $167.27M | $12.84M |
| 2026-04-21 | $0.0432 | $167.80M | $13.44M |
| 2026-04-20 | $0.0414 | $160.83M | $15.85M |
| 2026-04-19 | $0.0428 | $166.31M | $17.71M |
| 2026-04-18 | $0.0470 | $182.65M | $19.29M |
| 2026-04-17 | $0.0462 | $179.65M | $26.42M |
| 2026-04-16 | $0.0427 | $166.03M | $12.48M |
| 2026-04-15 | $0.0409 | $159.03M | $14.42M |
| 2026-04-14 | $0.0430 | $167.03M | $14.52M |
| 2026-04-13 | $0.0405 | $157.19M | $13.15M |
| 2026-04-12 | $0.0421 | $163.57M | $10.08M |
| 2026-04-11 | $0.0422 | $164.02M | $12.37M |
| 2026-04-10 | $0.0411 | $159.63M | $12.61M |
| 2026-04-09 | $0.0414 | $160.76M | $18.73M |
| 2026-04-08 | $0.0448 | $174.00M | $17.48M |
| 2026-04-07 | $0.0404 | $156.96M | $12.66M |
| 2026-04-06 | $0.0411 | $159.63M | $13.62M |
| 2026-04-05 | $0.0417 | $162.06M | $10.93M |
| 2026-04-04 | $0.0420 | $163.03M | $12.45M |
| 2026-04-03 | $0.0418 | $162.33M | $20.30M |
| 2026-04-02 | $0.0458 | $177.93M | $30.98M |
| 2026-04-01 | $0.0409 | $159.00M | $14.74M |
| 2026-03-31 | $0.0403 | $156.41M | $12.05M |
| 2026-03-30 | $0.0399 | $155.22M | $10.42M |
| 2026-03-29 | $0.0411 | $159.81M | $14.57M |
| 2026-03-28 | $0.0406 | $157.76M | $12.94M |
| 2026-03-27 | $0.2039 | $792.10M | $31.69M |
| 2026-03-26 | $0.2094 | $813.74M | $30.75M |
| 2026-03-25 | $0.1870 | $726.41M | $35.58M |
| 2026-03-24 | $0.1921 | $746.47M | $34.39M |
| 2026-03-23 | $0.1993 | $774.26M | $32.64M |
| 2026-03-22 | $0.2201 | $855.13M | $28.87M |
| 2026-03-21 | $0.0448 | $173.99M | $13.48M |
| 2026-03-20 | $0.1822 | $707.94M | $36.97M |
| 2026-03-19 | $0.1771 | $688.29M | $38.45M |
| 2026-03-18 | $0.1810 | $703.14M | $37.97M |
| 2026-03-17 | $0.0498 | $193.55M | $47.59M |
| 2026-03-16 | $0.1120 | $435.27M | $77.07M |
| 2026-03-15 | $0.2006 | $779.61M | $32.52M |
| 2026-03-14 | $0.1754 | $681.60M | $38.57M |
| 2026-03-13 | $0.1986 | $771.57M | $32.87M |
| 2026-03-12 | $0.0418 | $162.29M | $15.05M |
| 2026-03-11 | $0.1901 | $738.70M | $34.59M |
| 2026-03-10 | $0.2096 | $814.50M | $30.49M |
| 2026-03-09 | $0.2152 | $836.05M | $29.43M |
| 2026-03-08 | $0.2277 | $884.71M | $27.48M |
| 2026-03-07 | $0.2131 | $828.01M | $29.85M |
| 2026-03-06 | $0.2014 | $782.66M | $32.16M |
| 2026-03-05 | $0.1878 | $729.77M | $35.29M |
| 2026-03-04 | $0.1769 | $687.25M | $37.96M |
| 2026-03-03 | $0.1894 | $736.07M | $34.67M |
| 2026-03-02 | $0.1869 | $726.23M | $35.15M |
| 2026-03-01 | $0.1705 | $662.43M | $39.68M |
| 2026-02-28 | $0.1987 | $772.20M | $32.58M |
| 2026-02-27 | $0.1879 | $730.01M | $35.06M |
| 2026-02-26 | $0.1766 | $686.08M | $38.28M |
| 2026-02-25 | $0.2037 | $791.34M | $31.54M |
| 2026-02-24 | $0.2021 | $785.25M | $31.88M |
| 2026-02-23 | $0.2056 | $798.91M | $31.20M |
| 2026-02-22 | $0.2028 | $788.04M | $32.03M |
| 2026-02-21 | $0.1852 | $719.53M | $36.04M |
| 2026-02-20 | $0.1788 | $694.63M | $37.65M |
| 2026-02-19 | $0.1925 | $748.06M | $34.32M |
| 2026-02-18 | $0.1814 | $704.79M | $37.76M |
| 2026-02-17 | $0.1888 | $733.49M | $35.80M |
| 2026-02-16 | $0.1756 | $682.27M | $39.38M |
| 2026-02-15 | $0.1323 | $513.94M | $60.81M |
| 2026-02-14 | $0.1815 | $705.15M | $37.33M |
| 2026-02-13 | $0.1338 | $519.84M | $56.98M |
| 2026-02-12 | $0.1335 | $518.57M | $57.71M |
| 2026-02-11 | $0.0405 | $157.26M | $14.56M |
| 2026-02-10 | $0.0412 | $160.26M | $13.89M |
| 2026-02-09 | $0.1744 | $677.68M | $38.78M |
| 2026-02-08 | $0.1796 | $697.95M | $37.78M |
| 2026-02-07 | $0.1504 | $584.55M | $48.87M |
| 2026-02-06 | $0.1400 | $544.12M | $52.36M |
| 2026-02-05 | $0.1772 | $688.43M | $38.76M |
| 2026-02-04 | $0.1697 | $659.34M | $41.67M |
| 2026-02-03 | $0.0532 | $206.73M | $30.27M |
| 2026-02-02 | $0.1731 | $672.76M | $40.41M |
| 2026-02-01 | $0.0528 | $205.17M | $38.35M |
| 2026-01-31 | $0.1737 | $674.84M | $42.45M |
| 2026-01-30 | $0.0621 | $241.46M | $28.57M |
| 2026-01-29 | $0.1858 | $722.05M | $39.54M |
| 2026-01-28 | $0.1975 | $767.53M | $35.82M |
| 2026-01-27 | $0.1943 | $755.10M | $36.74M |
| 2026-01-26 | $0.1795 | $697.61M | $41.27M |
| 2026-01-25 | $0.2242 | $871.16M | $29.91M |
| 2026-01-24 | $0.1763 | $685.08M | $43.58M |
| 2026-01-23 | $0.1996 | $775.52M | $35.92M |
| 2026-01-22 | $0.1733 | $673.18M | $45.52M |
| 2026-01-21 | $0.1922 | $746.80M | $37.93M |
| 2026-01-20 | $0.1695 | $658.49M | $48.40M |
| 2026-01-19 | $0.1793 | $696.50M | $43.38M |
| 2026-01-18 | $0.0810 | $314.75M | $16.84M |
| 2026-01-17 | $0.2045 | $794.57M | $35.92M |
| 2026-01-16 | $0.1827 | $709.70M | $43.73M |
| 2026-01-15 | $0.1780 | $691.50M | $47.31M |
| 2026-01-14 | $0.1773 | $688.91M | $48.97M |
| 2026-01-13 | $0.2036 | $791.18M | $36.08M |
| 2026-01-12 | $0.2095 | $813.84M | $34.75M |
| 2026-01-11 | $0.2021 | $785.12M | $36.99M |
| 2026-01-10 | $0.1934 | $751.32M | $40.68M |
| 2026-01-09 | $0.0896 | $348.28M | $39.17M |
| 2026-01-08 | $0.0921 | $358.04M | $33.46M |
| 2026-01-07 | $0.0977 | $379.51M | $53.71M |
| 2026-01-06 | $0.0971 | $377.36M | $45.54M |
| 2026-01-05 | $0.0917 | $356.45M | $69.22M |
| 2026-01-04 | $0.0828 | $321.64M | $27.78M |
| 2026-01-03 | $0.0826 | $321.02M | $37.62M |
| 2026-01-02 | $0.0809 | $314.30M | $29.34M |
| 2026-01-01 | $0.0740 | $287.47M | $26.03M |
| 2025-12-31 | $0.0770 | $291.22M | $26.63M |
| 2025-12-30 | $0.0748 | $282.67M | $31.73M |
| 2025-12-29 | $0.0775 | $293.24M | $46.81M |
| 2025-12-28 | $0.0772 | $291.57M | $43.94M |
| 2025-12-27 | $0.0727 | $274.60M | $21.38M |
| 2025-12-26 | $0.0712 | $269.66M | $35.94M |
| 2025-12-25 | $0.0759 | $287.52M | $40.78M |
| 2025-12-24 | $0.0713 | $269.69M | $31.08M |
| 2025-12-23 | $0.0736 | $278.78M | $23.94M |
| 2025-12-22 | $0.0755 | $285.71M | $29.41M |
| 2025-12-21 | $0.0783 | $297.16M | $23.41M |
| 2025-12-20 | $0.0796 | $301.22M | $44.53M |
| 2025-12-19 | $0.0747 | $282.86M | $31.92M |
| 2025-12-18 | $0.0787 | $298.25M | $31.38M |
| 2025-12-17 | $0.0831 | $314.45M | $37.06M |
| 2025-12-16 | $0.0831 | $314.49M | $37.43M |
| 2025-12-15 | $0.0873 | $330.64M | $30.04M |
| 2025-12-14 | $0.0918 | $347.39M | $28.08M |
| 2025-12-13 | $0.0905 | $343.09M | $46.67M |
| 2025-12-12 | $0.0946 | $357.40M | $51.53M |
| 2025-12-11 | $0.0952 | $360.58M | $43.49M |
| 2025-12-10 | $0.0986 | $373.42M | $48.58M |
| 2025-12-09 | $0.0960 | $363.44M | $37.49M |
| 2025-12-08 | $0.0918 | $347.34M | $38.10M |
| 2025-12-07 | $0.0954 | $361.16M | $30.23M |
| 2025-12-06 | $0.0958 | $362.76M | $42.58M |
| 2025-12-05 | $0.1010 | $381.21M | $37.29M |
| 2025-12-04 | $0.1056 | $398.94M | $50.40M |
| 2025-12-03 | $0.1031 | $391.43M | $55.68M |
| 2025-12-02 | $0.0952 | $360.02M | $76.13M |
| 2025-12-01 | $0.1051 | $398.51M | $30.61M |
| 2025-11-30 | $0.1076 | $407.38M | $34.08M |
| 2025-11-29 | $0.1106 | $418.82M | $45.69M |
| 2025-11-28 | $0.1117 | $422.87M | $41.16M |
| 2025-11-27 | $0.1120 | $423.88M | $45.76M |
| 2025-11-26 | $0.1130 | $426.97M | $47.20M |
| 2025-11-25 | $0.1114 | $421.53M | $55.82M |
| 2025-11-24 | $0.1041 | $394.03M | $42.47M |
| 2025-11-23 | $0.1045 | $395.49M | $42.55M |
| 2025-11-22 | $0.1053 | $398.63M | $96.17M |
| 2025-11-21 | $0.1142 | $433.49M | $60.75M |
| 2025-11-20 | $0.1205 | $456.01M | $63.10M |
| 2025-11-19 | $0.1239 | $468.69M | $61.50M |
| 2025-11-18 | $0.1199 | $452.47M | $73.12M |
| 2025-11-17 | $0.1258 | $477.80M | $60.09M |
| 2025-11-16 | $0.1324 | $501.08M | $54.00M |
| 2025-11-15 | $0.1313 | $497.06M | $75.38M |
| 2025-11-14 | $0.1368 | $519.19M | $74.23M |
| 2025-11-13 | $0.1417 | $536.30M | $102.34M |
| 2025-11-12 | $0.1404 | $530.77M | $73.72M |
| 2025-11-11 | $0.1515 | $573.25M | $111.17M |
| 2025-11-10 | $0.1541 | $583.12M | $125.96M |
| 2025-11-09 | $0.1660 | $629.70M | $351.83M |
| 2025-11-08 | $0.1691 | $628.67M | $184.50M |
| 2025-11-07 | $0.1239 | $469.08M | $58.00M |
| 2025-11-06 | $0.1254 | $475.25M | $74.75M |
| 2025-11-05 | $0.1254 | $475.99M | $134.50M |
| 2025-11-04 | $0.1220 | $461.83M | $106.07M |
| 2025-11-03 | $0.1405 | $531.48M | $47.98M |
| 2025-11-02 | $0.1429 | $540.68M | $50.03M |
| 2025-11-01 | $0.1375 | $520.05M | $86.72M |
| 2025-10-31 | $0.1439 | $544.37M | $68.19M |
| 2025-10-30 | $0.1593 | $602.30M | $75.48M |
| 2025-10-29 | $0.1617 | $612.01M | $42.95M |
| 2025-10-28 | $0.1673 | $633.23M | $52.60M |
| 2025-10-27 | $0.1747 | $661.30M | $59.21M |
| 2025-10-26 | $0.1671 | $632.45M | $41.79M |
| 2025-10-25 | $0.1658 | $627.79M | $35.14M |
| 2025-10-24 | $0.1641 | $621.49M | $56.45M |
| 2025-10-23 | $0.1607 | $607.59M | $61.39M |
| 2025-10-22 | $0.1652 | $625.32M | $79.99M |
| 2025-10-21 | $0.1741 | $658.84M | $64.98M |
| 2025-10-20 | $0.1766 | $668.62M | $64.24M |
| 2025-10-19 | $0.1727 | $653.50M | $58.65M |
| 2025-10-18 | $0.1718 | $649.93M | $112.42M |
| 2025-10-17 | $0.1809 | $684.78M | $90.92M |
| 2025-10-16 | $0.1882 | $712.33M | $86.24M |
| 2025-10-15 | $0.2006 | $759.19M | $153.40M |
| 2025-10-14 | $0.2128 | $803.62M | $166.79M |
| 2025-10-13 | $0.1967 | $744.84M | $155.19M |
| 2025-10-12 | $0.1785 | $675.13M | $346.39M |
| 2025-10-11 | $0.1780 | $678.70M | $230.75M |
| 2025-10-10 | $0.2730 | $1.03B | $128.10M |
| 2025-10-09 | $0.2848 | $1.08B | $148.07M |
| 2025-10-08 | $0.2975 | $1.13B | $261.08M |
| 2025-10-07 | $0.2820 | $1.07B | $115.35M |
| 2025-10-06 | $0.2748 | $1.04B | $120.91M |
| 2025-10-05 | $0.2778 | $1.05B | $87.18M |
| 2025-10-04 | $0.2818 | $1.07B | $117.92M |
| 2025-10-03 | $0.2786 | $1.05B | $151.48M |
| 2025-10-02 | $0.2808 | $1.06B | $193.06M |
| 2025-10-01 | $0.2524 | $954.73M | $157.29M |
| 2025-09-30 | $0.2467 | $932.70M | $97.07M |
| 2025-09-29 | $0.2460 | $931.36M | $87.33M |
| 2025-09-28 | $0.2369 | $896.66M | $57.09M |
| 2025-09-27 | $0.2388 | $903.39M | $83.15M |
| 2025-09-26 | $0.2313 | $868.64M | $153.18M |
| 2025-09-25 | $0.2502 | $947.03M | $90.34M |
| 2025-09-24 | $0.2554 | $966.61M | $119.61M |
| 2025-09-23 | $0.2500 | $946.02M | $207.87M |
| 2025-09-22 | $0.2860 | $1.08B | $75.66M |
| 2025-09-21 | $0.2894 | $1.10B | $112.07M |
| 2025-09-20 | $0.2972 | $1.12B | $96.19M |
| 2025-09-19 | $0.3103 | $1.17B | $112.72M |
| 2025-09-18 | $0.3092 | $1.17B | $99.73M |
| 2025-09-17 | $0.3033 | $1.15B | $46.01M |
| 2025-09-16 | $0.2990 | $1.13B | $108.03M |
| 2025-09-15 | $0.3069 | $1.16B | $69.47M |
| 2025-09-14 | $0.3194 | $1.21B | $117.26M |
| 2025-09-13 | $0.3131 | $1.19B | $105.80M |
| 2025-09-12 | $0.3051 | $1.15B | $87.99M |
| 2025-09-11 | $0.2997 | $1.13B | $151.05M |
| 2025-09-10 | $0.3070 | $1.16B | $92.86M |
| 2025-09-09 | $0.3113 | $1.18B | $90.31M |
| 2025-09-08 | $0.3048 | $982.48M | $66.75M |
| 2025-09-07 | $0.2987 | $962.66M | $75.61M |
| 2025-09-06 | $0.3037 | $978.90M | $92.71M |
| 2025-09-05 | $0.3016 | $972.11M | $88.68M |
| 2025-09-04 | $0.3088 | $995.07M | $78.36M |
| 2025-09-03 | $0.3091 | $996.43M | $97.17M |
| 2025-09-02 | $0.2989 | $962.54M | $126.63M |
| 2025-09-01 | $0.3088 | $998.54M | $81.08M |
| 2025-08-31 | $0.3165 | $1.02B | $82.54M |
| 2025-08-30 | $0.3136 | $1.01B | $134.44M |
| 2025-08-29 | $0.3283 | $1.06B | $130.29M |
| 2025-08-28 | $0.3127 | $1.01B | $96.88M |