SOON
Ранг 376
Layer 2 / scaling
SOON
$0.1909
+3.23% 24H
-6.70% 7D
Market cap
Market cap
$64.89M
0.00% от рынка
Fully diluted
Fully diluted
$2.10B
+3,139.52% выше рыночной капитализации
Объём, 24h
Объём, 24h
$4.69M
7.23% от market cap
В обращении
В обращении
339.79M SOON
без фиксированного максимума
От исторического максимума
От исторического максимума
-95.56%
максимум по 14 Nov 2025
Волатильность, 30d
Волатильность, 30d
151.2%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.2018 | $68.58M | $6.31M |
| 2026-08-26 | $0.1942 | $65.99M | $4.21M |
| 2026-08-25 | $0.1930 | $65.59M | $4.54M |
| 2026-08-24 | $0.1967 | $66.85M | $5.23M |
| 2026-08-23 | $0.1905 | $64.73M | $8.49M |
| 2026-08-22 | $0.2101 | $71.38M | $6.41M |
| 2026-08-21 | $0.2010 | $68.28M | $6.62M |
| 2026-08-20 | $0.2006 | $68.17M | $5.87M |
| 2026-08-19 | $0.1946 | $66.14M | $4.36M |
| 2026-08-18 | $0.1972 | $67.02M | $7.63M |
| 2026-08-17 | $0.1904 | $64.69M | $5.60M |
| 2026-08-16 | $0.1971 | $66.97M | $7.92M |
| 2026-08-15 | $0.2011 | $68.34M | $5.13M |
| 2026-08-14 | $0.2042 | $69.39M | $5.29M |
| 2026-08-13 | $0.2141 | $72.76M | $6.74M |
| 2026-08-12 | $0.2127 | $72.27M | $6.45M |
| 2026-08-11 | $0.2217 | $75.35M | $9.61M |
| 2026-08-10 | $0.2159 | $73.36M | $11.56M |
| 2026-08-09 | $0.2186 | $74.27M | $9.49M |
| 2026-08-08 | $0.2055 | $69.84M | $7.12M |
| 2026-08-07 | $0.2178 | $73.99M | $7.59M |
| 2026-08-06 | $0.2249 | $76.42M | $8.59M |
| 2026-08-05 | $0.2206 | $74.97M | $8.96M |
| 2026-08-04 | $0.2142 | $72.80M | $9.49M |
| 2026-08-03 | $0.2244 | $76.25M | $7.22M |
| 2026-08-02 | $0.2238 | $76.05M | $16.21M |
| 2026-08-01 | $0.2227 | $75.68M | $16.26M |
| 2026-07-31 | $0.2044 | $69.46M | $28.65M |
| 2026-07-30 | $0.1981 | $67.30M | $28.78M |
| 2026-07-29 | $0.2776 | $94.33M | $53.02M |
| 2026-07-28 | $0.2370 | $80.52M | $31.21M |
| 2026-07-27 | $0.2042 | $69.40M | $26.18M |
| 2026-07-26 | $0.1696 | $57.63M | $5.90M |
| 2026-07-25 | $0.1643 | $55.82M | $6.08M |
| 2026-07-24 | $0.1645 | $55.91M | $5.55M |
| 2026-07-23 | $0.1621 | $55.08M | $4.78M |
| 2026-07-22 | $0.1638 | $55.66M | $7.97M |
| 2026-07-21 | $0.1622 | $55.10M | $6.94M |
| 2026-07-20 | $0.1591 | $54.05M | $3.99M |
| 2026-07-19 | $0.1632 | $55.45M | $4.14M |
| 2026-07-18 | $0.1643 | $55.82M | $7.43M |
| 2026-07-17 | $0.1633 | $55.49M | $4.12M |
| 2026-07-16 | $0.1655 | $56.24M | $5.61M |
| 2026-07-15 | $0.1664 | $56.53M | $5.91M |
| 2026-07-14 | $0.1746 | $59.34M | $7.57M |
| 2026-07-13 | $0.1644 | $55.86M | $6.25M |
| 2026-07-12 | $0.1665 | $56.57M | $5.99M |
| 2026-07-11 | $0.1749 | $59.44M | $6.14M |
| 2026-07-10 | $0.1673 | $56.84M | $5.32M |
| 2026-07-09 | $0.1666 | $56.62M | $6.50M |
| 2026-07-08 | $0.1644 | $55.85M | $5.67M |
| 2026-07-07 | $0.1706 | $57.95M | $7.23M |
| 2026-07-06 | $0.1763 | $59.92M | $6.43M |
| 2026-07-05 | $0.1724 | $58.57M | $4.79M |
| 2026-07-04 | $0.1749 | $59.41M | $6.64M |
| 2026-07-03 | $0.1659 | $56.38M | $5.67M |
| 2026-07-02 | $0.1627 | $55.30M | $7.66M |
| 2026-07-01 | $0.1628 | $55.31M | $9.06M |
| 2026-06-30 | $0.1771 | $60.18M | $10.77M |
| 2026-06-29 | $0.1759 | $59.78M | $10.82M |
| 2026-06-28 | $0.1714 | $58.24M | $6.54M |
| 2026-06-27 | $0.1708 | $58.02M | $8.72M |
| 2026-06-26 | $0.1708 | $58.03M | $6.88M |
| 2026-06-25 | $0.1608 | $54.62M | $5.64M |
| 2026-06-24 | $0.1598 | $54.31M | $6.60M |
| 2026-06-23 | $0.1623 | $55.15M | $6.56M |
| 2026-06-22 | $0.1712 | $58.16M | $7.29M |
| 2026-06-21 | $0.1629 | $55.34M | $6.73M |
| 2026-06-20 | $0.1622 | $55.13M | $7.88M |
| 2026-06-19 | $0.1600 | $54.37M | $6.08M |
| 2026-06-18 | $0.1656 | $56.26M | $7.88M |
| 2026-06-17 | $0.1755 | $59.64M | $11.25M |
| 2026-06-16 | $0.1723 | $58.53M | $7.11M |
| 2026-06-15 | $0.1714 | $58.22M | $7.56M |
| 2026-06-14 | $0.1732 | $58.84M | $5.84M |
| 2026-06-13 | $0.1716 | $58.30M | $8.25M |
| 2026-06-12 | $0.1668 | $56.67M | $5.83M |
| 2026-06-11 | $0.1693 | $57.51M | $9.50M |
| 2026-06-10 | $0.1680 | $57.09M | $6.73M |
| 2026-06-09 | $0.1609 | $54.68M | $5.98M |
| 2026-06-08 | $0.1666 | $56.62M | $7.00M |
| 2026-06-07 | $0.1697 | $57.66M | $7.36M |
| 2026-06-06 | $0.1509 | $51.27M | $6.15M |
| 2026-06-05 | $0.1469 | $49.91M | $8.17M |
| 2026-06-04 | $0.1567 | $53.25M | $14.86M |
| 2026-06-03 | $0.1547 | $52.57M | $4.42M |
| 2026-06-02 | $0.1632 | $55.45M | $6.09M |
| 2026-06-01 | $0.1625 | $55.21M | $2.46M |
| 2026-05-31 | $0.1600 | $54.36M | $2.16M |
| 2026-05-30 | $0.1599 | $54.32M | $2.55M |
| 2026-05-29 | $0.1625 | $55.23M | $10.29M |
| 2026-05-28 | $0.1708 | $-1.00 | $18.88M |
| 2026-05-27 | $0.1708 | $-1.00 | $17.26M |
| 2026-05-26 | $0.1700 | $-1.00 | $104.18M |
| 2026-05-25 | $0.1575 | $-1.00 | $35.78M |
| 2026-05-24 | $0.1635 | $-1.00 | $47.89M |
| 2026-05-23 | $0.1556 | $-1.00 | $28.16M |
| 2026-05-22 | $0.1628 | $-1.00 | $12.95M |
| 2026-05-21 | $0.1538 | $-1.00 | $5.79M |
| 2026-05-20 | $0.1588 | $-1.00 | $4.14M |
| 2026-05-19 | $0.1618 | $-1.00 | $6.27M |
| 2026-05-18 | $0.1576 | $-1.00 | $4.35M |
| 2026-05-17 | $0.1590 | $-1.00 | $7.63M |
| 2026-05-16 | $0.1720 | $-1.00 | $8.18M |
| 2026-05-15 | $0.1774 | $-1.00 | $7.63M |
| 2026-05-14 | $0.1676 | $-1.00 | $7.77M |
| 2026-05-13 | $0.1828 | $-1.00 | $10.58M |
| 2026-05-12 | $0.1677 | $-1.00 | $6.76M |
| 2026-05-11 | $0.1818 | $-1.00 | $6.39M |
| 2026-05-10 | $0.1839 | $-1.00 | $6.24M |
| 2026-05-09 | $0.1895 | $-1.00 | $8.83M |
| 2026-05-08 | $0.1849 | $-1.00 | $11.45M |
| 2026-05-07 | $0.1787 | $-1.00 | $8.59M |
| 2026-05-06 | $0.1663 | $-1.00 | $4.33M |
| 2026-05-05 | $0.1660 | $-1.00 | $7.59M |
| 2026-05-04 | $0.1665 | $-1.00 | $10.31M |
| 2026-05-03 | $0.1758 | $-1.00 | $5.42M |
| 2026-05-02 | $0.1726 | $-1.00 | $9.49M |
| 2026-05-01 | $0.1656 | $-1.00 | $6.78M |
| 2026-04-30 | $0.1637 | $-1.00 | $11.49M |
| 2026-04-29 | $0.1716 | $-1.00 | $9.40M |
| 2026-04-28 | $0.1697 | $-1.00 | $13.67M |
| 2026-04-27 | $0.1848 | $-1.00 | $18.16M |
| 2026-04-26 | $0.1971 | $-1.00 | $122.19M |
| 2026-04-25 | $0.1780 | $-1.00 | $30.42M |
| 2026-04-24 | $0.1975 | $-1.00 | $41.64M |
| 2026-04-23 | $0.1767 | $-1.00 | $26.87M |
| 2026-04-22 | $0.1651 | $56.08M | $9.93M |
| 2026-04-21 | $0.1743 | $-1.00 | $24.98M |
| 2026-04-20 | $0.1831 | $-1.00 | $19.93M |
| 2026-04-19 | $0.1895 | $-1.00 | $36.65M |
| 2026-04-18 | $0.2233 | $-1.00 | $226.98M |
| 2026-04-17 | $0.1557 | $-1.00 | $15.59M |
| 2026-04-16 | $0.1395 | $-1.00 | $7.55M |
| 2026-04-15 | $0.1263 | $-1.00 | $8.43M |
| 2026-04-14 | $0.1215 | $-1.00 | $7.25M |
| 2026-04-13 | $0.1225 | $-1.00 | $14.71M |
| 2026-04-12 | $0.1403 | $-1.00 | $37.75M |
| 2026-04-11 | $0.1187 | $-1.00 | $10.32M |
| 2026-04-10 | $0.1021 | $-1.00 | $7.27M |
| 2026-04-09 | $0.1141 | $-1.00 | $2.74M |
| 2026-04-08 | $0.1193 | $-1.00 | $6.04M |
| 2026-04-07 | $0.1145 | $-1.00 | $3.40M |
| 2026-04-06 | $0.1135 | $-1.00 | $2.67M |
| 2026-04-05 | $0.1160 | $-1.00 | $2.54M |
| 2026-04-04 | $0.1172 | $-1.00 | $4.43M |
| 2026-04-03 | $0.1153 | $-1.00 | $2.44M |
| 2026-04-02 | $0.1163 | $-1.00 | $2.74M |
| 2026-04-01 | $0.1156 | $-1.00 | $2.73M |
| 2026-03-31 | $0.1138 | $-1.00 | $3.27M |
| 2026-03-30 | $0.1123 | $-1.00 | $2.27M |
| 2026-03-29 | $0.1185 | $-1.00 | $2.09M |
| 2026-03-28 | $0.1119 | $-1.00 | $2.74M |
| 2026-03-27 | $0.1507 | $-1.00 | $2.99M |
| 2026-03-26 | $0.1578 | $-1.00 | $2.80M |
| 2026-03-25 | $0.1446 | $-1.00 | $4.58M |
| 2026-03-24 | $0.1517 | $-1.00 | $3.58M |
| 2026-03-23 | $0.1542 | $-1.00 | $3.17M |
| 2026-03-22 | $0.1618 | $-1.00 | $2.68M |
| 2026-03-21 | $0.1294 | $-1.00 | $3.05M |
| 2026-03-20 | $0.1508 | $-1.00 | $6.02M |
| 2026-03-19 | $0.1527 | $-1.00 | $6.25M |
| 2026-03-18 | $0.1668 | $-1.00 | $4.04M |
| 2026-03-17 | $0.1624 | $-1.00 | $6.55M |
| 2026-03-16 | $0.1660 | $-1.00 | $4.73M |
| 2026-03-15 | $0.1784 | $-1.00 | $2.53M |
| 2026-03-14 | $0.1717 | $-1.00 | $3.47M |
| 2026-03-13 | $0.1679 | $-1.00 | $4.16M |
| 2026-03-12 | $0.1558 | $67.97M | $2.82M |
| 2026-03-11 | $0.1647 | $-1.00 | $8.57M |
| 2026-03-10 | $0.1816 | $-1.00 | $3.48M |
| 2026-03-09 | $0.1771 | $-1.00 | $3.20M |
| 2026-03-08 | $0.1823 | $-1.00 | $3.02M |
| 2026-03-07 | $0.1819 | $-1.00 | $3.15M |
| 2026-03-06 | $0.1852 | $-1.00 | $3.49M |
| 2026-03-05 | $0.1820 | $-1.00 | $3.60M |
| 2026-03-04 | $0.1837 | $-1.00 | $3.25M |
| 2026-03-03 | $0.1841 | $-1.00 | $3.84M |
| 2026-03-02 | $0.1844 | $-1.00 | $3.60M |
| 2026-03-01 | $0.1869 | $-1.00 | $3.58M |
| 2026-02-28 | $0.1772 | $-1.00 | $5.53M |
| 2026-02-27 | $0.1852 | $-1.00 | $3.47M |
| 2026-02-26 | $0.1852 | $-1.00 | $4.09M |
| 2026-02-25 | $0.1822 | $-1.00 | $3.59M |
| 2026-02-24 | $0.1754 | $-1.00 | $4.76M |
| 2026-02-23 | $0.1766 | $-1.00 | $4.17M |
| 2026-02-22 | $0.1897 | $-1.00 | $2.86M |
| 2026-02-21 | $0.1862 | $-1.00 | $4.69M |
| 2026-02-20 | $0.1821 | $-1.00 | $4.26M |
| 2026-02-19 | $0.1871 | $-1.00 | $3.86M |
| 2026-02-18 | $0.1911 | $-1.00 | $5.41M |
| 2026-02-17 | $0.1937 | $-1.00 | $6.83M |
| 2026-02-16 | $0.1951 | $-1.00 | $5.34M |
| 2026-02-15 | $0.2021 | $-1.00 | $6.68M |
| 2026-02-14 | $0.1923 | $-1.00 | $11.92M |
| 2026-02-13 | $0.1832 | $-1.00 | $3.98M |
| 2026-02-12 | $0.1791 | $-1.00 | $5.28M |
| 2026-02-11 | $0.1675 | $68.83M | $3.28M |
| 2026-02-10 | $0.1722 | $70.69M | $3.07M |
| 2026-02-09 | $0.1893 | $-1.00 | $3.76M |
| 2026-02-08 | $0.1924 | $-1.00 | $4.04M |
| 2026-02-07 | $0.1883 | $-1.00 | $6.22M |
| 2026-02-06 | $0.1659 | $-1.00 | $5.48M |
| 2026-02-05 | $0.1938 | $-1.00 | $8.53M |
| 2026-02-04 | $0.2000 | $-1.00 | $5.37M |
| 2026-02-03 | $0.2074 | $-1.00 | $6.32M |
| 2026-02-02 | $0.2024 | $-1.00 | $4.81M |
| 2026-02-01 | $0.2091 | $-1.00 | $6.70M |
| 2026-01-31 | $0.2326 | $-1.00 | $8.27M |
| 2026-01-30 | $0.2540 | $-1.00 | $5.99M |
| 2026-01-29 | $0.2865 | $-1.00 | $5.08M |
| 2026-01-28 | $0.2922 | $-1.00 | $5.62M |
| 2026-01-27 | $0.3032 | $-1.00 | $8.79M |
| 2026-01-26 | $0.2792 | $-1.00 | $5.30M |
| 2026-01-25 | $0.3008 | $-1.00 | $3.59M |
| 2026-01-24 | $0.3120 | $-1.00 | $6.19M |
| 2026-01-23 | $0.3038 | $-1.00 | $5.46M |
| 2026-01-22 | $0.3162 | $-1.00 | $7.86M |
| 2026-01-21 | $0.3098 | $-1.00 | $11.93M |
| 2026-01-20 | $0.3194 | $-1.00 | $12.90M |
| 2026-01-19 | $0.3116 | $-1.00 | $4.78M |
| 2026-01-18 | $0.3370 | $129.29M | $2.68M |
| 2026-01-17 | $0.3399 | $-1.00 | $5.95M |
| 2026-01-16 | $0.3442 | $-1.00 | $8.17M |
| 2026-01-15 | $0.3624 | $-1.00 | $9.71M |
| 2026-01-14 | $0.3780 | $-1.00 | $9.08M |
| 2026-01-13 | $0.3606 | $-1.00 | $7.88M |
| 2026-01-12 | $0.3582 | $-1.00 | $6.45M |
| 2026-01-11 | $0.3682 | $-1.00 | $8.85M |
| 2026-01-10 | $0.3523 | $-1.00 | $7.11M |
| 2026-01-09 | $0.3700 | $-1.00 | $7.43M |
| 2026-01-08 | $0.3815 | $-1.00 | $9.15M |
| 2026-01-07 | $0.3968 | $-1.00 | $10.54M |
| 2026-01-06 | $0.4133 | $-1.00 | $13.42M |
| 2026-01-05 | $0.4003 | $-1.00 | $16.54M |
| 2026-01-04 | $0.3846 | $-1.00 | $7.56M |
| 2026-01-03 | $0.3806 | $-1.00 | $8.79M |
| 2026-01-02 | $0.3679 | $-1.00 | $10.50M |
| 2026-01-01 | $0.3381 | $-1.00 | $7.76M |
| 2025-12-31 | $0.3382 | $129.79M | $5.33M |
| 2025-12-30 | $0.3417 | $131.19M | $6.16M |
| 2025-12-29 | $0.3396 | $130.47M | $2.73M |
| 2025-12-28 | $0.3526 | $135.22M | $4.48M |
| 2025-12-27 | $0.3509 | $134.52M | $5.24M |
| 2025-12-26 | $0.3587 | $137.54M | $7.16M |
| 2025-12-25 | $0.3721 | $142.47M | $4.86M |
| 2025-12-24 | $0.4007 | $153.50M | $19.01M |
| 2025-12-23 | $0.3956 | $151.40M | $8.57M |
| 2025-12-22 | $0.4050 | $155.03M | $17.49M |
| 2025-12-21 | $0.3664 | $141.28M | $8.44M |
| 2025-12-20 | $0.4071 | $155.32M | $28.31M |
| 2025-12-19 | $0.3075 | $110.48M | $8.40M |
| 2025-12-18 | $0.3482 | $124.71M | $10.61M |
| 2025-12-17 | $0.3373 | $120.51M | $6.36M |
| 2025-12-16 | $0.3616 | $129.85M | $3.77M |
| 2025-12-15 | $0.3887 | $139.25M | $5.42M |
| 2025-12-14 | $0.4204 | $150.41M | $4.83M |
| 2025-12-13 | $0.4155 | $149.08M | $7.13M |
| 2025-12-12 | $0.4280 | $153.45M | $11.09M |
| 2025-12-11 | $0.4377 | $156.96M | $10.85M |
| 2025-12-10 | $0.4480 | $160.60M | $22.00M |
| 2025-12-09 | $0.4265 | $152.83M | $9.62M |
| 2025-12-08 | $0.4066 | $145.66M | $5.47M |
| 2025-12-07 | $0.4305 | $154.21M | $6.44M |
| 2025-12-06 | $0.4391 | $157.13M | $15.72M |
| 2025-12-05 | $0.4259 | $151.75M | $12.59M |
| 2025-12-04 | $0.4652 | $166.43M | $15.63M |
| 2025-12-03 | $0.4538 | $162.34M | $14.66M |
| 2025-12-02 | $0.4554 | $162.80M | $17.67M |
| 2025-12-01 | $0.4797 | $172.53M | $9.93M |
| 2025-11-30 | $0.5121 | $182.97M | $8.24M |
| 2025-11-29 | $0.5404 | $193.43M | $17.53M |
| 2025-11-28 | $0.6217 | $221.83M | $37.28M |
| 2025-11-27 | $0.5543 | $198.02M | $64.00M |
| 2025-11-26 | $0.6133 | $220.63M | $27.73M |
| 2025-11-25 | $0.6240 | $223.28M | $37.93M |
| 2025-11-24 | $0.5945 | $212.76M | $36.25M |
| 2025-11-23 | $0.6599 | $237.07M | $26.85M |
| 2025-11-22 | $0.8147 | $288.27M | $55.23M |
| 2025-11-21 | $0.8788 | $313.36M | $95.21M |
| 2025-11-20 | $1.23 | $438.93M | $48.03M |
| 2025-11-19 | $1.46 | $413.53M | $101.51M |
| 2025-11-18 | $1.38 | $389.20M | $67.26M |
| 2025-11-17 | $1.98 | $557.68M | $97.24M |
| 2025-11-16 | $2.52 | $695.99M | $78.56M |
| 2025-11-15 | $2.73 | $764.32M | $164.95M |
| 2025-11-14 | $2.09 | $585.56M | $35.58M |
| 2025-11-13 | $2.09 | $586.45M | $29.94M |
| 2025-11-12 | $2.03 | $568.57M | $107.88M |
| 2025-11-11 | $1.97 | $551.54M | $38.73M |
| 2025-11-10 | $2.08 | $583.54M | $77.80M |
| 2025-11-09 | $2.42 | $669.68M | $131.81M |
| 2025-11-08 | $2.14 | $586.85M | $332.24M |
| 2025-11-07 | $1.42 | $396.87M | $309.54M |
| 2025-11-06 | $1.60 | $447.71M | $256.65M |
| 2025-11-05 | $0.7222 | $202.23M | $63.19M |
| 2025-11-04 | $0.6883 | $192.71M | $50.25M |
| 2025-11-03 | $0.7079 | $198.29M | $36.38M |
| 2025-11-02 | $0.7277 | $203.32M | $44.48M |
| 2025-11-01 | $0.7150 | $199.97M | $61.28M |
| 2025-10-31 | $0.7294 | $203.77M | $51.10M |
| 2025-10-30 | $0.7406 | $207.21M | $50.97M |
| 2025-10-29 | $0.7161 | $195.34M | $54.06M |
| 2025-10-28 | $0.7613 | $208.12M | $59.88M |
| 2025-10-27 | $0.6995 | $191.08M | $40.40M |
| 2025-10-26 | $0.7080 | $192.90M | $50.32M |
| 2025-10-25 | $0.7146 | $195.35M | $65.96M |
| 2025-10-24 | $0.7511 | $205.00M | $94.94M |
| 2025-10-23 | $0.7674 | $209.15M | $134.60M |
| 2025-10-22 | $0.6820 | $186.25M | $160.29M |
| 2025-10-21 | $0.9769 | $266.23M | $95.65M |
| 2025-10-20 | $0.9471 | $258.33M | $121.16M |
| 2025-10-19 | $0.8434 | $229.61M | $85.03M |
| 2025-10-18 | $0.7981 | $217.20M | $98.43M |
| 2025-10-17 | $0.8144 | $221.48M | $93.38M |
| 2025-10-16 | $0.8237 | $223.89M | $87.56M |
| 2025-10-15 | $0.8520 | $232.04M | $123.91M |
| 2025-10-14 | $1.03 | $278.92M | $122.71M |
| 2025-10-13 | $0.9079 | $247.58M | $132.59M |
| 2025-10-12 | $0.8592 | $233.58M | $133.93M |
| 2025-10-11 | $0.8891 | $241.59M | $154.65M |
| 2025-10-10 | $0.8525 | $231.49M | $164.55M |
| 2025-10-09 | $0.8414 | $228.30M | $164.80M |
| 2025-10-08 | $0.8609 | $228.09M | $264.08M |
| 2025-10-07 | $0.7656 | $201.11M | $291.63M |
| 2025-10-06 | $0.4805 | $127.23M | $118.80M |
| 2025-10-05 | $0.4797 | $126.66M | $116.61M |
| 2025-10-04 | $0.4997 | $132.35M | $170.95M |
| 2025-10-03 | $0.4865 | $128.66M | $209.93M |
| 2025-10-02 | $0.4010 | $106.14M | $90.74M |
| 2025-10-01 | $0.3779 | $99.67M | $56.14M |
| 2025-09-30 | $0.3501 | $92.60M | $12.64M |
| 2025-09-29 | $0.3274 | $86.60M | $6.20M |
| 2025-09-28 | $0.3248 | $85.72M | $6.47M |
| 2025-09-27 | $0.3480 | $92.12M | $10.51M |
| 2025-09-26 | $0.3248 | $85.45M | $10.47M |
| 2025-09-25 | $0.3540 | $93.65M | $11.35M |
| 2025-09-24 | $0.3507 | $92.22M | $16.85M |
| 2025-09-23 | $0.3388 | $89.59M | $25.74M |
| 2025-09-22 | $0.3551 | $93.72M | $10.51M |
| 2025-09-21 | $0.3482 | $88.54M | $18.13M |
| 2025-09-20 | $0.3541 | $89.89M | $56.50M |
| 2025-09-19 | $0.3368 | $85.41M | $11.60M |
| 2025-09-18 | $0.3169 | $80.88M | $10.90M |
| 2025-09-17 | $0.3130 | $79.60M | $6.70M |
| 2025-09-16 | $0.3103 | $78.88M | $14.54M |
| 2025-09-15 | $0.3226 | $81.90M | $8.12M |
| 2025-09-14 | $0.3274 | $83.23M | $10.55M |
| 2025-09-13 | $0.3410 | $86.62M | $13.54M |
| 2025-09-12 | $0.3402 | $86.51M | $54.79M |
| 2025-09-11 | $0.3618 | $92.10M | $20.89M |
| 2025-09-10 | $0.3682 | $93.65M | $54.43M |
| 2025-09-09 | $0.3079 | $78.40M | $61.91M |
| 2025-09-08 | $0.3260 | $83.18M | $29.81M |
| 2025-09-07 | $0.2827 | $71.88M | $7.40M |
| 2025-09-06 | $0.2843 | $72.32M | $10.62M |
| 2025-09-05 | $0.2834 | $72.09M | $10.90M |
| 2025-09-04 | $0.2749 | $69.91M | $10.01M |
| 2025-09-03 | $0.2661 | $67.61M | $9.31M |
| 2025-09-02 | $0.2512 | $63.86M | $14.57M |
| 2025-09-01 | $0.2474 | $62.96M | $6.16M |
| 2025-08-31 | $0.2512 | $63.86M | $9.99M |
| 2025-08-30 | $0.2527 | $64.20M | $9.82M |
| 2025-08-29 | $0.2599 | $66.17M | $12.44M |
| 2025-08-28 | $0.2546 | $64.60M | $13.64M |