SOSO
ランク 247
DeFi application
SoSoValue
$0.3192
+2.54% 24H
+1.40% 7D
時価総額
時価総額
$109.17M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$319.20M
+192.40% 時価総額超
取引量（24h）
取引量（24h）
$3.57M
3.27% 時価総額比
流通
流通
342.00M SOSO
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-77.53%
高値（日付） 25 Jan 2025
ボラティリティ、30d
ボラティリティ、30d
59.8%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.3147 | $107.62M | $3.48M |
| 2026-08-26 | $0.3086 | $105.56M | $3.66M |
| 2026-08-25 | $0.3130 | $107.04M | $3.80M |
| 2026-08-24 | $0.3151 | $107.78M | $3.87M |
| 2026-08-23 | $0.3124 | $106.84M | $3.89M |
| 2026-08-22 | $0.3198 | $109.36M | $4.15M |
| 2026-08-21 | $0.3098 | $105.96M | $4.48M |
| 2026-08-20 | $0.3229 | $110.42M | $4.08M |
| 2026-08-19 | $0.3161 | $108.12M | $3.78M |
| 2026-08-18 | $0.3201 | $109.47M | $3.83M |
| 2026-08-17 | $0.3264 | $111.64M | $3.79M |
| 2026-08-16 | $0.3290 | $112.53M | $1.69M |
| 2026-08-15 | $0.3282 | $112.23M | $2.62M |
| 2026-08-14 | $0.3349 | $114.55M | $2.87M |
| 2026-08-13 | $0.3312 | $113.28M | $2.90M |
| 2026-08-12 | $0.3397 | $116.18M | $3.06M |
| 2026-08-11 | $0.3441 | $117.68M | $3.29M |
| 2026-08-10 | $0.3402 | $116.36M | $3.53M |
| 2026-08-09 | $0.3581 | $122.45M | $3.57M |
| 2026-08-08 | $0.3654 | $124.96M | $3.79M |
| 2026-08-07 | $0.3583 | $122.53M | $4.75M |
| 2026-08-06 | $0.3612 | $123.52M | $5.93M |
| 2026-08-05 | $0.3173 | $108.51M | $4.98M |
| 2026-08-04 | $0.3211 | $109.82M | $4.59M |
| 2026-08-03 | $0.3305 | $113.01M | $4.64M |
| 2026-08-02 | $0.3343 | $114.31M | $4.98M |
| 2026-08-01 | $0.3392 | $116.00M | $5.36M |
| 2026-07-31 | $0.3351 | $114.59M | $4.87M |
| 2026-07-30 | $0.3348 | $114.49M | $4.72M |
| 2026-07-29 | $0.3397 | $116.18M | $4.81M |
| 2026-07-28 | $0.3457 | $118.25M | $3.79M |
| 2026-07-27 | $0.3425 | $117.15M | $4.97M |
| 2026-07-26 | $0.3491 | $119.39M | $6.32M |
| 2026-07-25 | $0.3187 | $108.99M | $5.88M |
| 2026-07-24 | $0.2794 | $95.57M | $4.82M |
| 2026-07-23 | $0.2816 | $96.32M | $4.70M |
| 2026-07-22 | $0.2815 | $96.27M | $4.81M |
| 2026-07-21 | $0.2867 | $98.06M | $5.04M |
| 2026-07-20 | $0.2869 | $98.11M | $5.30M |
| 2026-07-19 | $0.3002 | $102.68M | $5.62M |
| 2026-07-18 | $0.2931 | $100.24M | $4.92M |
| 2026-07-17 | $0.2865 | $97.99M | $3.84M |
| 2026-07-16 | $0.2887 | $98.74M | $5.96M |
| 2026-07-15 | $0.2929 | $100.16M | $5.46M |
| 2026-07-14 | $0.2896 | $99.04M | $3.88M |
| 2026-07-13 | $0.3055 | $104.47M | $3.82M |
| 2026-07-12 | $0.3092 | $105.75M | $4.00M |
| 2026-07-11 | $0.3078 | $105.25M | $3.66M |
| 2026-07-10 | $0.3065 | $104.83M | $4.09M |
| 2026-07-09 | $0.3018 | $103.22M | $4.14M |
| 2026-07-08 | $0.3040 | $103.97M | $3.91M |
| 2026-07-07 | $0.3007 | $102.84M | $4.16M |
| 2026-07-06 | $0.2880 | $98.51M | $4.21M |
| 2026-07-05 | $0.2913 | $99.63M | $4.49M |
| 2026-07-04 | $0.3005 | $102.76M | $4.26M |
| 2026-07-03 | $0.2985 | $102.08M | $2.45M |
| 2026-07-02 | $0.2836 | $97.00M | $4.10M |
| 2026-07-01 | $0.2849 | $97.43M | $4.42M |
| 2026-06-30 | $0.2981 | $101.94M | $5.17M |
| 2026-06-29 | $0.2896 | $99.05M | $4.05M |
| 2026-06-28 | $0.3153 | $107.83M | $4.32M |
| 2026-06-27 | $0.2948 | $100.81M | $4.01M |
| 2026-06-26 | $0.2880 | $98.50M | $3.31M |
| 2026-06-25 | $0.2991 | $102.31M | $4.15M |
| 2026-06-24 | $0.2938 | $100.48M | $1.84M |
| 2026-06-23 | $0.2995 | $102.42M | $2.13M |
| 2026-06-22 | $0.3053 | $104.42M | $2.83M |
| 2026-06-21 | $0.2999 | $102.57M | $2.85M |
| 2026-06-20 | $0.2961 | $101.26M | $2.94M |
| 2026-06-19 | $0.2880 | $98.51M | $3.63M |
| 2026-06-18 | $0.2910 | $99.54M | $1.00M |
| 2026-06-17 | $0.2994 | $102.41M | $1.53M |
| 2026-06-16 | $0.2984 | $102.07M | $1.47M |
| 2026-06-15 | $0.2743 | $93.80M | $1.40M |
| 2026-06-14 | $0.2711 | $92.72M | $1.40M |
| 2026-06-13 | $0.2778 | $95.02M | $2.26M |
| 2026-06-12 | $0.3388 | $105.71M | $3.67M |
| 2026-06-11 | $0.3478 | $108.50M | $4.32M |
| 2026-06-10 | $0.3511 | $109.56M | $4.50M |
| 2026-06-09 | $0.3581 | $111.71M | $4.17M |
| 2026-06-08 | $0.3702 | $115.52M | $4.79M |
| 2026-06-07 | $0.3337 | $104.11M | $4.13M |
| 2026-06-06 | $0.3063 | $95.57M | $3.91M |
| 2026-06-05 | $0.3081 | $96.12M | $4.25M |
| 2026-06-04 | $0.2999 | $93.57M | $3.40M |
| 2026-06-03 | $0.3153 | $98.36M | $3.39M |
| 2026-06-02 | $0.3437 | $107.24M | $2.79M |
| 2026-06-01 | $0.3498 | $109.13M | $3.25M |
| 2026-05-31 | $0.3606 | $112.51M | $3.84M |
| 2026-05-30 | $0.3562 | $111.13M | $2.96M |
| 2026-05-29 | $0.3645 | $113.72M | $2.64M |
| 2026-05-28 | $0.3713 | $115.86M | $2.75M |
| 2026-05-27 | $0.3752 | $117.06M | $3.20M |
| 2026-05-26 | $0.3687 | $115.05M | $2.76M |
| 2026-05-25 | $0.3699 | $115.42M | $2.70M |
| 2026-05-24 | $0.3690 | $115.13M | $2.83M |
| 2026-05-23 | $0.3722 | $116.14M | $3.00M |
| 2026-05-22 | $0.3764 | $117.43M | $2.91M |
| 2026-05-21 | $0.3681 | $114.84M | $3.05M |
| 2026-05-20 | $0.3686 | $115.00M | $3.22M |
| 2026-05-19 | $0.3650 | $113.89M | $3.29M |
| 2026-05-18 | $0.3664 | $114.33M | $3.02M |
| 2026-05-17 | $0.3627 | $113.16M | $3.18M |
| 2026-05-16 | $0.3624 | $113.08M | $2.89M |
| 2026-05-15 | $0.3694 | $115.25M | $1.95M |
| 2026-05-14 | $0.3664 | $114.31M | $2.10M |
| 2026-05-13 | $0.3821 | $119.21M | $2.03M |
| 2026-05-12 | $0.3939 | $122.89M | $2.52M |
| 2026-05-11 | $0.3927 | $122.54M | $2.71M |
| 2026-05-10 | $0.3958 | $123.47M | $2.98M |
| 2026-05-09 | $0.3900 | $121.68M | $2.59M |
| 2026-05-08 | $0.3917 | $122.20M | $3.46M |
| 2026-05-07 | $0.3979 | $124.15M | $3.25M |
| 2026-05-06 | $0.4137 | $129.09M | $2.63M |
| 2026-05-05 | $0.4050 | $126.35M | $2.85M |
| 2026-05-04 | $0.4262 | $132.97M | $3.34M |
| 2026-05-03 | $0.4230 | $131.99M | $2.78M |
| 2026-05-02 | $0.4214 | $131.47M | $2.85M |
| 2026-05-01 | $0.4168 | $130.05M | $2.91M |
| 2026-04-30 | $0.4321 | $134.80M | $2.86M |
| 2026-04-29 | $0.4235 | $132.14M | $2.95M |
| 2026-04-28 | $0.4198 | $130.98M | $2.74M |
| 2026-04-27 | $0.4196 | $130.92M | $2.96M |
| 2026-04-26 | $0.4183 | $130.50M | $2.21M |
| 2026-04-25 | $0.4194 | $130.85M | $1.53M |
| 2026-04-24 | $0.4229 | $131.93M | $2.90M |
| 2026-04-23 | $0.4288 | $133.79M | $2.77M |
| 2026-04-22 | $0.4267 | $133.12M | $3.08M |
| 2026-04-21 | $0.4304 | $134.27M | $3.11M |
| 2026-04-20 | $0.4238 | $132.22M | $3.21M |
| 2026-04-19 | $0.4173 | $130.20M | $3.47M |
| 2026-04-18 | $0.4246 | $132.47M | $2.97M |
| 2026-04-17 | $0.4142 | $129.23M | $2.13M |
| 2026-04-16 | $0.4130 | $128.86M | $3.67M |
| 2026-04-15 | $0.3988 | $124.44M | $3.50M |
| 2026-04-14 | $0.4068 | $126.93M | $3.89M |
| 2026-04-13 | $0.3968 | $123.81M | $3.84M |
| 2026-04-12 | $0.3896 | $121.56M | $1.36M |
| 2026-04-11 | $0.4002 | $124.87M | $2.69M |
| 2026-04-10 | $0.4064 | $126.79M | $2.78M |
| 2026-04-09 | $0.3955 | $123.39M | $1.47M |
| 2026-04-08 | $0.4013 | $125.20M | $3.03M |
| 2026-04-07 | $0.3920 | $122.31M | $1.35M |
| 2026-04-06 | $0.3990 | $124.49M | $3.25M |
| 2026-04-05 | $0.3922 | $122.36M | $1.38M |
| 2026-04-04 | $0.4055 | $126.51M | $3.50M |
| 2026-04-03 | $0.3999 | $124.77M | $3.37M |
| 2026-04-02 | $0.4017 | $125.33M | $3.34M |
| 2026-04-01 | $0.4001 | $124.82M | $3.06M |
| 2026-03-31 | $0.3962 | $123.61M | $1.55M |
| 2026-03-30 | $0.4022 | $125.48M | $2.23M |
| 2026-03-29 | $0.4002 | $124.86M | $2.77M |
| 2026-03-28 | $0.3947 | $123.15M | $2.59M |
| 2026-03-27 | $0.3971 | $123.90M | $2.57M |
| 2026-03-26 | $0.4014 | $125.23M | $2.68M |
| 2026-03-25 | $0.4055 | $126.53M | $2.95M |
| 2026-03-24 | $0.4136 | $129.03M | $3.33M |
| 2026-03-23 | $0.3981 | $124.21M | $3.10M |
| 2026-03-22 | $0.3939 | $122.90M | $1.40M |
| 2026-03-21 | $0.4026 | $125.62M | $3.72M |
| 2026-03-20 | $0.4159 | $129.77M | $3.45M |
| 2026-03-19 | $0.4176 | $130.30M | $3.53M |
| 2026-03-18 | $0.4003 | $124.89M | $3.20M |
| 2026-03-17 | $0.3974 | $123.99M | $3.48M |
| 2026-03-16 | $0.3863 | $120.54M | $3.44M |
| 2026-03-15 | $0.3852 | $120.20M | $1.43M |
| 2026-03-14 | $0.3849 | $120.08M | $3.70M |
| 2026-03-13 | $0.3662 | $114.24M | $3.42M |
| 2026-03-12 | $0.3491 | $108.92M | $3.56M |
| 2026-03-11 | $0.3596 | $112.21M | $1.53M |
| 2026-03-10 | $0.3620 | $112.96M | $2.14M |
| 2026-03-09 | $0.3576 | $111.57M | $2.41M |
| 2026-03-08 | $0.3606 | $112.51M | $2.08M |
| 2026-03-07 | $0.3603 | $112.43M | $2.54M |
| 2026-03-06 | $0.3608 | $112.58M | $1.87M |
| 2026-03-05 | $0.3848 | $120.05M | $2.20M |
| 2026-03-04 | $0.3830 | $119.51M | $1.79M |
| 2026-03-03 | $0.3785 | $103.99M | $3.98M |
| 2026-03-02 | $0.3448 | $94.73M | $834,050 |
| 2026-03-01 | $0.3622 | $99.52M | $600,263 |
| 2026-02-28 | $0.3588 | $98.58M | $1.14M |
| 2026-02-27 | $0.3713 | $102.01M | $2.99M |
| 2026-02-26 | $0.3627 | $99.66M | $3.58M |
| 2026-02-25 | $0.3083 | $84.70M | $3.23M |
| 2026-02-24 | $0.3514 | $96.55M | $4.57M |
| 2026-02-23 | $0.3621 | $99.49M | $4.93M |
| 2026-02-22 | $0.3946 | $108.43M | $2.50M |
| 2026-02-21 | $0.3816 | $104.84M | $3.18M |
| 2026-02-20 | $0.3900 | $107.16M | $4.38M |
| 2026-02-19 | $0.3812 | $104.73M | $2.93M |
| 2026-02-18 | $0.3798 | $104.35M | $1.72M |
| 2026-02-17 | $0.3787 | $104.06M | $2.11M |
| 2026-02-16 | $0.3979 | $109.32M | $734,315 |
| 2026-02-15 | $0.3998 | $109.86M | $1.03M |
| 2026-02-14 | $0.3944 | $108.37M | $1.47M |
| 2026-02-13 | $0.4658 | $128.00M | $2.76M |
| 2026-02-12 | $0.4670 | $128.31M | $2.60M |
| 2026-02-11 | $0.4713 | $129.48M | $4.05M |
| 2026-02-10 | $0.4746 | $130.42M | $5.09M |
| 2026-02-09 | $0.4780 | $131.34M | $6.06M |
| 2026-02-08 | $0.4890 | $134.35M | $1.44M |
| 2026-02-07 | $0.4958 | $136.24M | $1.39M |
| 2026-02-06 | $0.4898 | $134.58M | $4.70M |
| 2026-02-05 | $0.5133 | $141.02M | $4.87M |
| 2026-02-04 | $0.5274 | $144.91M | $4.95M |
| 2026-02-03 | $0.5382 | $147.87M | $4.90M |
| 2026-02-02 | $0.5365 | $147.40M | $5.17M |
| 2026-02-01 | $0.5212 | $143.21M | $2.33M |
| 2026-01-31 | $0.5390 | $148.11M | $5.36M |
| 2026-01-30 | $0.5487 | $150.75M | $3.73M |
| 2026-01-29 | $0.5356 | $147.17M | $3.01M |
| 2026-01-28 | $0.5499 | $151.10M | $5.19M |
| 2026-01-27 | $0.5388 | $148.04M | $5.80M |
| 2026-01-26 | $0.5391 | $148.12M | $3.77M |
| 2026-01-25 | $0.5407 | $148.56M | $7.27M |
| 2026-01-24 | $0.5420 | $148.91M | $4.21M |
| 2026-01-23 | $0.5458 | $149.97M | $5.91M |
| 2026-01-22 | $0.5540 | $152.22M | $6.50M |
| 2026-01-21 | $0.5427 | $149.12M | $2.83M |
| 2026-01-20 | $0.5505 | $151.26M | $4.71M |
| 2026-01-19 | $0.5503 | $151.21M | $3.82M |
| 2026-01-18 | $0.5531 | $151.96M | $1.65M |
| 2026-01-17 | $0.5445 | $149.60M | $3.04M |
| 2026-01-16 | $0.5431 | $149.22M | $3.17M |
| 2026-01-15 | $0.5450 | $149.75M | $3.18M |
| 2026-01-14 | $0.5442 | $149.53M | $5.90M |
| 2026-01-13 | $0.5380 | $147.81M | $3.54M |
| 2026-01-12 | $0.5432 | $149.24M | $6.52M |
| 2026-01-11 | $0.5404 | $148.49M | $3.70M |
| 2026-01-10 | $0.5400 | $148.37M | $5.25M |
| 2026-01-09 | $0.5411 | $148.69M | $4.16M |
| 2026-01-08 | $0.5448 | $149.69M | $3.75M |
| 2026-01-07 | $0.5607 | $154.06M | $3.30M |
| 2026-01-06 | $0.5580 | $153.32M | $4.71M |
| 2026-01-05 | $0.5530 | $151.94M | $4.76M |
| 2026-01-04 | $0.5568 | $152.99M | $3.63M |
| 2026-01-03 | $0.5622 | $154.46M | $3.90M |
| 2026-01-02 | $0.5570 | $153.05M | $3.85M |
| 2026-01-01 | $0.5446 | $149.65M | $7.48M |
| 2025-12-31 | $0.5409 | $148.61M | $7.53M |
| 2025-12-30 | $0.5511 | $151.34M | $9.44M |
| 2025-12-29 | $0.5574 | $153.20M | $5.84M |
| 2025-12-28 | $0.5568 | $153.02M | $7.01M |
| 2025-12-27 | $0.5581 | $153.32M | $9.75M |
| 2025-12-26 | $0.5594 | $153.73M | $7.37M |
| 2025-12-25 | $0.5594 | $153.65M | $4.85M |
| 2025-12-24 | $0.5531 | $151.93M | $5.33M |
| 2025-12-23 | $0.5591 | $153.48M | $4.85M |
| 2025-12-22 | $0.5538 | $152.16M | $6.86M |
| 2025-12-21 | $0.5540 | $152.22M | $5.23M |
| 2025-12-20 | $0.5534 | $152.06M | $7.16M |
| 2025-12-19 | $0.5373 | $147.60M | $9.85M |
| 2025-12-18 | $0.5392 | $148.11M | $11.03M |
| 2025-12-17 | $0.5488 | $150.85M | $10.01M |
| 2025-12-16 | $0.5589 | $153.57M | $10.67M |
| 2025-12-15 | $0.5667 | $155.73M | $8.06M |
| 2025-12-14 | $0.5657 | $155.46M | $7.09M |
| 2025-12-13 | $0.5694 | $156.43M | $7.58M |
| 2025-12-12 | $0.5868 | $161.16M | $8.04M |
| 2025-12-11 | $0.5881 | $161.62M | $8.56M |
| 2025-12-10 | $0.5846 | $160.57M | $8.89M |
| 2025-12-09 | $0.5722 | $157.25M | $8.94M |
| 2025-12-08 | $0.5714 | $156.89M | $8.52M |
| 2025-12-07 | $0.5659 | $155.50M | $8.38M |
| 2025-12-06 | $0.5699 | $156.60M | $8.62M |
| 2025-12-05 | $0.6021 | $165.47M | $8.95M |
| 2025-12-04 | $0.6089 | $167.30M | $10.97M |
| 2025-12-03 | $0.6022 | $165.27M | $10.52M |
| 2025-12-02 | $0.6143 | $168.80M | $11.78M |
| 2025-12-01 | $0.6207 | $171.00M | $9.12M |
| 2025-11-30 | $0.5689 | $156.32M | $10.81M |
| 2025-11-29 | $0.6258 | $172.11M | $11.99M |
| 2025-11-28 | $0.6454 | $177.26M | $11.36M |
| 2025-11-27 | $0.6538 | $179.64M | $12.59M |
| 2025-11-26 | $0.6358 | $174.62M | $13.57M |
| 2025-11-25 | $0.6255 | $171.93M | $11.80M |
| 2025-11-24 | $0.5918 | $162.62M | $8.11M |
| 2025-11-23 | $0.5901 | $162.32M | $8.82M |
| 2025-11-22 | $0.5744 | $157.73M | $9.57M |
| 2025-11-21 | $0.5912 | $162.52M | $9.71M |
| 2025-11-20 | $0.6058 | $166.29M | $8.65M |
| 2025-11-19 | $0.6150 | $169.01M | $9.22M |
| 2025-11-18 | $0.6037 | $165.53M | $9.58M |
| 2025-11-17 | $0.6195 | $170.40M | $9.48M |
| 2025-11-16 | $0.6318 | $173.67M | $9.12M |
| 2025-11-15 | $0.6029 | $165.87M | $10.63M |
| 2025-11-14 | $0.6337 | $174.14M | $9.70M |
| 2025-11-13 | $0.6647 | $182.59M | $9.91M |
| 2025-11-12 | $0.6642 | $182.72M | $10.34M |
| 2025-11-11 | $0.7213 | $198.20M | $9.02M |
| 2025-11-10 | $0.7328 | $201.34M | $8.68M |
| 2025-11-09 | $0.7167 | $197.26M | $9.71M |
| 2025-11-08 | $0.7223 | $198.33M | $10.17M |
| 2025-11-07 | $0.6792 | $186.13M | $9.24M |
| 2025-11-06 | $0.6940 | $190.93M | $9.61M |
| 2025-11-05 | $0.6877 | $189.04M | $12.70M |
| 2025-11-04 | $0.7398 | $203.83M | $11.95M |
| 2025-11-03 | $0.7953 | $218.73M | $10.28M |
| 2025-11-02 | $0.7903 | $217.02M | $11.55M |
| 2025-11-01 | $0.8014 | $220.23M | $11.62M |
| 2025-10-31 | $0.7850 | $215.60M | $10.94M |
| 2025-10-30 | $0.8060 | $221.46M | $12.57M |
| 2025-10-29 | $0.8822 | $242.45M | $15.92M |
| 2025-10-28 | $0.8456 | $232.97M | $12.93M |
| 2025-10-27 | $0.7964 | $219.10M | $12.71M |
| 2025-10-26 | $0.7774 | $213.57M | $11.09M |
| 2025-10-25 | $0.7784 | $213.86M | $12.49M |
| 2025-10-24 | $0.7683 | $210.86M | $11.79M |
| 2025-10-23 | $0.7657 | $210.41M | $12.41M |
| 2025-10-22 | $0.7548 | $207.39M | $12.77M |
| 2025-10-21 | $0.7564 | $207.82M | $11.01M |
| 2025-10-20 | $0.7526 | $206.79M | $11.55M |
| 2025-10-19 | $0.7335 | $201.54M | $10.82M |
| 2025-10-18 | $0.7221 | $198.35M | $11.96M |
| 2025-10-17 | $0.7420 | $203.87M | $12.96M |
| 2025-10-16 | $0.7458 | $204.78M | $12.25M |
| 2025-10-15 | $0.7635 | $210.06M | $11.84M |
| 2025-10-14 | $0.7823 | $214.93M | $12.29M |
| 2025-10-13 | $0.7593 | $208.79M | $7.73M |
| 2025-10-12 | $0.7280 | $200.00M | $11.70M |
| 2025-10-11 | $0.7065 | $193.67M | $12.27M |
| 2025-10-10 | $0.7525 | $206.69M | $10.68M |
| 2025-10-09 | $0.7542 | $207.20M | $10.90M |
| 2025-10-08 | $0.7327 | $201.30M | $12.18M |
| 2025-10-07 | $0.7518 | $207.03M | $12.55M |
| 2025-10-06 | $0.7529 | $206.56M | $12.91M |
| 2025-10-05 | $0.7472 | $204.87M | $12.00M |
| 2025-10-04 | $0.7512 | $206.40M | $11.74M |
| 2025-10-03 | $0.7417 | $203.76M | $10.58M |
| 2025-10-02 | $0.7283 | $200.10M | $10.03M |
| 2025-10-01 | $0.7113 | $195.35M | $10.13M |
| 2025-09-30 | $0.7121 | $195.48M | $10.65M |
| 2025-09-29 | $0.7153 | $196.57M | $9.81M |
| 2025-09-28 | $0.7169 | $196.91M | $8.62M |
| 2025-09-27 | $0.7099 | $194.92M | $9.41M |
| 2025-09-26 | $0.6860 | $187.16M | $10.73M |
| 2025-09-25 | $0.6910 | $189.84M | $10.39M |
| 2025-09-24 | $0.6957 | $191.25M | $10.10M |
| 2025-09-23 | $0.7007 | $192.52M | $11.28M |
| 2025-09-22 | $0.7040 | $192.85M | $10.11M |
| 2025-09-21 | $0.7101 | $195.07M | $9.74M |
| 2025-09-20 | $0.7183 | $197.50M | $10.05M |
| 2025-09-19 | $0.7200 | $197.75M | $8.20M |
| 2025-09-18 | $0.6964 | $191.30M | $10.48M |
| 2025-09-17 | $0.6821 | $187.46M | $9.62M |
| 2025-09-16 | $0.6738 | $185.19M | $9.50M |
| 2025-09-15 | $0.6726 | $184.71M | $8.68M |
| 2025-09-14 | $0.6705 | $184.23M | $7.15M |
| 2025-09-13 | $0.6731 | $184.91M | $7.03M |
| 2025-09-12 | $0.6594 | $181.17M | $8.20M |
| 2025-09-11 | $0.6212 | $170.68M | $6.73M |
| 2025-09-10 | $0.6210 | $170.77M | $6.29M |
| 2025-09-09 | $0.6065 | $166.62M | $4.96M |
| 2025-09-08 | $0.6024 | $165.55M | $4.31M |
| 2025-09-07 | $0.5935 | $163.03M | $3.94M |
| 2025-09-06 | $0.6021 | $69.34M | $4.61M |
| 2025-09-05 | $0.5836 | $67.19M | $4.31M |
| 2025-09-04 | $0.5852 | $67.37M | $3.63M |
| 2025-09-03 | $0.5768 | $66.36M | $2.77M |
| 2025-09-02 | $0.5711 | $65.73M | $2.99M |
| 2025-09-01 | $0.5738 | $66.04M | $3.66M |
| 2025-08-31 | $0.5681 | $65.56M | $3.57M |
| 2025-08-30 | $0.5632 | $65.06M | $3.37M |
| 2025-08-29 | $0.5651 | $65.00M | $3.10M |
| 2025-08-28 | $0.5627 | $64.49M | $2.09M |