SPK
ランク 379
DeFi application
Spark
$0.0200
-2.48% 24H
+9.30% 7D
時価総額
時価総額
$63.37M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$199.60M
+214.98% 時価総額超
取引量（24h）
取引量（24h）
$21.37M
33.72% 時価総額比
流通
流通
3.17B SPK
の 10.00B 最大
過去最高値からの変動
過去最高値からの変動
-89.18%
高値（日付） 23 Jul 2025
ボラティリティ、30d
ボラティリティ、30d
133.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.0181 | $56.97M | $21.65M |
| 2026-08-26 | $0.0184 | $57.91M | $28.61M |
| 2026-08-25 | $0.0191 | $60.10M | $59.84M |
| 2026-08-24 | $0.0231 | $72.81M | $74.43M |
| 2026-08-23 | $0.0179 | $56.24M | $23.90M |
| 2026-08-22 | $0.0175 | $54.70M | $36.57M |
| 2026-08-21 | $0.0154 | $48.11M | $13.65M |
| 2026-08-20 | $0.0143 | $44.55M | $6.65M |
| 2026-08-19 | $0.0132 | $40.85M | $5.48M |
| 2026-08-18 | $0.0141 | $43.28M | $7.10M |
| 2026-08-17 | $0.0143 | $44.15M | $6.28M |
| 2026-08-16 | $0.0142 | $43.84M | $4.04M |
| 2026-08-15 | $0.0141 | $43.30M | $5.52M |
| 2026-08-14 | $0.0140 | $42.98M | $5.91M |
| 2026-08-13 | $0.0139 | $42.68M | $8.32M |
| 2026-08-12 | $0.0142 | $43.34M | $6.76M |
| 2026-08-11 | $0.0145 | $44.40M | $6.03M |
| 2026-08-10 | $0.0145 | $44.50M | $6.20M |
| 2026-08-09 | $0.0147 | $45.02M | $8.88M |
| 2026-08-08 | $0.0149 | $45.41M | $8.93M |
| 2026-08-07 | $0.0154 | $46.82M | $5.67M |
| 2026-08-06 | $0.0154 | $46.67M | $6.05M |
| 2026-08-05 | $0.0154 | $46.80M | $8.10M |
| 2026-08-04 | $0.0156 | $46.84M | $8.60M |
| 2026-08-03 | $0.0158 | $47.62M | $4.86M |
| 2026-08-02 | $0.0159 | $47.77M | $5.39M |
| 2026-08-01 | $0.0161 | $48.15M | $5.91M |
| 2026-07-31 | $0.0158 | $47.26M | $4.40M |
| 2026-07-30 | $0.0157 | $46.89M | $7.31M |
| 2026-07-29 | $0.0162 | $48.36M | $7.97M |
| 2026-07-28 | $0.0160 | $47.91M | $10.94M |
| 2026-07-27 | $0.0173 | $51.74M | $8.22M |
| 2026-07-26 | $0.0168 | $50.07M | $5.86M |
| 2026-07-25 | $0.0169 | $50.24M | $11.49M |
| 2026-07-24 | $0.0172 | $50.93M | $9.88M |
| 2026-07-23 | $0.0174 | $52.35M | $8.50M |
| 2026-07-22 | $0.0175 | $52.71M | $10.78M |
| 2026-07-21 | $0.0176 | $53.04M | $16.39M |
| 2026-07-20 | $0.0169 | $50.99M | $8.68M |
| 2026-07-19 | $0.0171 | $51.45M | $9.07M |
| 2026-07-18 | $0.0167 | $50.14M | $11.37M |
| 2026-07-17 | $0.0170 | $50.98M | $13.64M |
| 2026-07-16 | $0.0175 | $52.27M | $12.14M |
| 2026-07-15 | $0.0174 | $53.89M | $9.80M |
| 2026-07-14 | $0.0171 | $52.75M | $10.63M |
| 2026-07-13 | $0.0170 | $52.61M | $9.25M |
| 2026-07-12 | $0.0170 | $52.44M | $9.48M |
| 2026-07-11 | $0.0174 | $53.39M | $7.75M |
| 2026-07-10 | $0.0172 | $52.79M | $9.08M |
| 2026-07-09 | $0.0175 | $53.79M | $12.14M |
| 2026-07-08 | $0.0172 | $52.90M | $10.06M |
| 2026-07-07 | $0.0179 | $55.05M | $10.71M |
| 2026-07-06 | $0.0183 | $56.01M | $8.12M |
| 2026-07-05 | $0.0183 | $56.28M | $10.34M |
| 2026-07-04 | $0.0185 | $56.52M | $9.53M |
| 2026-07-03 | $0.0179 | $54.67M | $12.14M |
| 2026-07-02 | $0.0178 | $54.23M | $12.76M |
| 2026-07-01 | $0.0175 | $53.20M | $14.86M |
| 2026-06-30 | $0.0172 | $52.36M | $11.87M |
| 2026-06-29 | $0.0168 | $51.90M | $10.21M |
| 2026-06-28 | $0.0171 | $52.76M | $11.08M |
| 2026-06-27 | $0.0173 | $53.14M | $16.49M |
| 2026-06-26 | $0.0178 | $54.39M | $36.77M |
| 2026-06-25 | $0.0172 | $52.72M | $13.17M |
| 2026-06-24 | $0.0171 | $52.38M | $12.18M |
| 2026-06-23 | $0.0177 | $54.19M | $16.35M |
| 2026-06-22 | $0.0178 | $54.43M | $20.08M |
| 2026-06-21 | $0.0172 | $52.66M | $11.57M |
| 2026-06-20 | $0.0172 | $52.21M | $15.94M |
| 2026-06-19 | $0.0182 | $55.30M | $10.99M |
| 2026-06-18 | $0.0187 | $58.34M | $22.67M |
| 2026-06-17 | $0.0204 | $57.08M | $14.00M |
| 2026-06-16 | $0.0201 | $56.37M | $13.04M |
| 2026-06-15 | $0.0200 | $56.09M | $12.06M |
| 2026-06-14 | $0.0193 | $53.95M | $12.19M |
| 2026-06-13 | $0.0198 | $54.98M | $14.04M |
| 2026-06-12 | $0.0205 | $56.94M | $12.61M |
| 2026-06-11 | $0.0204 | $56.53M | $27.29M |
| 2026-06-10 | $0.0200 | $55.46M | $17.00M |
| 2026-06-09 | $0.0198 | $55.09M | $11.23M |
| 2026-06-08 | $0.0189 | $52.49M | $11.58M |
| 2026-06-07 | $0.0192 | $53.44M | $20.15M |
| 2026-06-06 | $0.0186 | $51.29M | $16.68M |
| 2026-06-05 | $0.0200 | $55.02M | $16.64M |
| 2026-06-04 | $0.0208 | $57.23M | $14.69M |
| 2026-06-03 | $0.0208 | $57.32M | $9.97M |
| 2026-06-02 | $0.0232 | $63.84M | $10.61M |
| 2026-06-01 | $0.0237 | $65.39M | $11.55M |
| 2026-05-31 | $0.0239 | $65.97M | $7.61M |
| 2026-05-30 | $0.0239 | $65.28M | $9.96M |
| 2026-05-29 | $0.0238 | $65.05M | $12.28M |
| 2026-05-28 | $0.0244 | $8.13M | $11.18M |
| 2026-05-27 | $0.0258 | $8.62M | $105.93M |
| 2026-05-26 | $0.0275 | $9.16M | $16.89M |
| 2026-05-25 | $0.0270 | $9.01M | $11.74M |
| 2026-05-24 | $0.0281 | $9.36M | $14.79M |
| 2026-05-23 | $0.0278 | $8.65M | $47.71M |
| 2026-05-22 | $0.0293 | $9.10M | $28.31M |
| 2026-05-21 | $0.0281 | $8.75M | $68.50M |
| 2026-05-20 | $0.0276 | $8.57M | $27.91M |
| 2026-05-19 | $0.0293 | $9.06M | $116.10M |
| 2026-05-18 | $0.0292 | $9.04M | $48.46M |
| 2026-05-17 | $0.0309 | $9.56M | $159.17M |
| 2026-05-16 | $0.0340 | $9.78M | $91.39M |
| 2026-05-15 | $0.0338 | $9.72M | $407.06M |
| 2026-05-14 | $0.0336 | $9.67M | $210.62M |
| 2026-05-13 | $0.0347 | $9.97M | $97.22M |
| 2026-05-12 | $0.0332 | $10.03M | $46.52M |
| 2026-05-11 | $0.0378 | $11.42M | $20.77M |
| 2026-05-10 | $0.0381 | $11.51M | $24.02M |
| 2026-05-09 | $0.0382 | $10.71M | $44.78M |
| 2026-05-08 | $0.0383 | $10.74M | $35.23M |
| 2026-05-07 | $0.0361 | $10.10M | $17.21M |
| 2026-05-06 | $0.0360 | $10.07M | $18.31M |
| 2026-05-05 | $0.0370 | $10.29M | $25.66M |
| 2026-05-04 | $0.0359 | $9.97M | $27.10M |
| 2026-05-03 | $0.0377 | $10.47M | $45.45M |
| 2026-05-02 | $0.0363 | $9.30M | $20.48M |
| 2026-05-01 | $0.0358 | $9.16M | $30.51M |
| 2026-04-30 | $0.0361 | $9.20M | $65.56M |
| 2026-04-29 | $0.0369 | $9.42M | $39.82M |
| 2026-04-28 | $0.0365 | $9.30M | $60.53M |
| 2026-04-27 | $0.0378 | $9.63M | $51.26M |
| 2026-04-26 | $0.0408 | $10.38M | $107.66M |
| 2026-04-25 | $0.0439 | $10.18M | $169.25M |
| 2026-04-24 | $0.0520 | $10.35M | $757.98M |
| 2026-04-23 | $0.0383 | $7.46M | $209.00M |
| 2026-04-22 | $0.0285 | $73.91M | $29.80M |
| 2026-04-21 | $0.0272 | $4.87M | $120.11M |
| 2026-04-20 | $0.0246 | $4.19M | $50.56M |
| 2026-04-19 | $0.0225 | $3.84M | $11.64M |
| 2026-04-18 | $0.0237 | $3.53M | $16.33M |
| 2026-04-17 | $0.0230 | $3.42M | $14.03M |
| 2026-04-16 | $0.0216 | $3.22M | $10.99M |
| 2026-04-15 | $0.0216 | $3.21M | $18.82M |
| 2026-04-14 | $0.0215 | $3.20M | $14.74M |
| 2026-04-13 | $0.0206 | $3.06M | $10.21M |
| 2026-04-12 | $0.0212 | $3.15M | $14.23M |
| 2026-04-11 | $0.0209 | $2.65M | $19.38M |
| 2026-04-10 | $0.0199 | $2.53M | $10.60M |
| 2026-04-09 | $0.0202 | $2.57M | $11.99M |
| 2026-04-08 | $0.0207 | $2.62M | $15.75M |
| 2026-04-07 | $0.0203 | $2.57M | $9.73M |
| 2026-04-06 | $0.0201 | $3.08M | $9.70M |
| 2026-04-05 | $0.0203 | $3.11M | $11.10M |
| 2026-04-04 | $0.0201 | $2.65M | $10.81M |
| 2026-04-03 | $0.0203 | $2.68M | $10.12M |
| 2026-04-02 | $0.0208 | $2.75M | $11.28M |
| 2026-04-01 | $0.0208 | $2.74M | $9.94M |
| 2026-03-31 | $0.0205 | $2.70M | $11.28M |
| 2026-03-30 | $0.0200 | $2.64M | $10.90M |
| 2026-03-29 | $0.0203 | $2.24M | $10.71M |
| 2026-03-28 | $0.0207 | $2.28M | $11.26M |
| 2026-03-27 | $0.0391 | $4.31M | $17.89M |
| 2026-03-26 | $0.0417 | $4.59M | $15.72M |
| 2026-03-25 | $0.0407 | $4.48M | $16.79M |
| 2026-03-24 | $0.0421 | $4.63M | $15.64M |
| 2026-03-23 | $0.0412 | $4.53M | $16.19M |
| 2026-03-22 | $0.0405 | $3.58M | $17.18M |
| 2026-03-21 | $0.0221 | $1.96M | $10.00M |
| 2026-03-20 | $0.0430 | $3.80M | $15.23M |
| 2026-03-19 | $0.0372 | $3.29M | $21.51M |
| 2026-03-18 | $0.0422 | $3.73M | $16.31M |
| 2026-03-17 | $0.0404 | $3.57M | $18.17M |
| 2026-03-16 | $0.0377 | $3.33M | $21.34M |
| 2026-03-15 | $0.0302 | $2.01M | $49.49M |
| 2026-03-14 | $0.0435 | $2.90M | $14.91M |
| 2026-03-13 | $0.0373 | $2.49M | $21.98M |
| 2026-03-12 | $0.0227 | $55.92M | $17.69M |
| 2026-03-11 | $0.0397 | $2.64M | $17.72M |
| 2026-03-10 | $0.0373 | $2.48M | $20.81M |
| 2026-03-09 | $0.0439 | $2.93M | $13.70M |
| 2026-03-08 | $0.0402 | $1.80M | $16.18M |
| 2026-03-07 | $0.0351 | $1.58M | $21.66M |
| 2026-03-06 | $0.0444 | $2.00M | $13.44M |
| 2026-03-05 | $0.0419 | $1.88M | $15.18M |
| 2026-03-04 | $0.0430 | $1.93M | $14.04M |
| 2026-03-03 | $0.0416 | $1.87M | $15.24M |
| 2026-03-02 | $0.0394 | $1.77M | $16.57M |
| 2026-03-01 | $0.0366 | $845,779 | $19.46M |
| 2026-02-28 | $0.0393 | $908,665 | $17.42M |
| 2026-02-27 | $0.0401 | $925,886 | $16.98M |
| 2026-02-26 | $0.0400 | $924,509 | $17.12M |
| 2026-02-25 | $0.0418 | $965,047 | $15.29M |
| 2026-02-24 | $0.0422 | $973,885 | $14.90M |
| 2026-02-23 | $0.0362 | $835,654 | $20.65M |
| 2026-02-22 | $0.0426 | $58,264 | $14.88M |
| 2026-02-21 | $0.0398 | $54,382 | $17.49M |
| 2026-02-20 | $0.0409 | $56,000 | $16.30M |
| 2026-02-19 | $0.0395 | $45,274 | $17.60M |
| 2026-02-18 | $0.0418 | $47,784 | $15.68M |
| 2026-02-17 | $0.0422 | $47,967 | $15.53M |
| 2026-02-16 | $0.0404 | $45,963 | $17.21M |
| 2026-02-15 | $0.0411 | $-1.00 | $17.23M |
| 2026-02-14 | $0.0427 | $-1.00 | $15.85M |
| 2026-02-13 | $0.0407 | $-1.00 | $17.52M |
| 2026-02-12 | $0.0409 | $-1.00 | $16.85M |
| 2026-02-11 | $0.0217 | $52.22M | $11.43M |
| 2026-02-10 | $0.0226 | $53.79M | $17.00M |
| 2026-02-09 | $0.0396 | $-1.00 | $18.17M |
| 2026-02-08 | $0.0347 | $-1.00 | $25.29M |
| 2026-02-07 | $0.0302 | $-1.00 | $37.55M |
| 2026-02-06 | $0.0278 | $-1.00 | $38.68M |
| 2026-02-05 | $0.0336 | $-1.00 | $28.26M |
| 2026-02-04 | $0.0352 | $-1.00 | $23.39M |
| 2026-02-03 | $0.0307 | $-1.00 | $35.66M |
| 2026-02-02 | $0.0349 | $-1.00 | $22.62M |
| 2026-02-01 | $0.0304 | $-1.00 | $33.00M |
| 2026-01-31 | $0.0318 | $-1.00 | $40.36M |
| 2026-01-30 | $0.0343 | $-1.00 | $25.35M |
| 2026-01-29 | $0.0365 | $-1.00 | $23.87M |
| 2026-01-28 | $0.0419 | $-1.00 | $16.39M |
| 2026-01-27 | $0.0408 | $-1.00 | $17.18M |
| 2026-01-26 | $0.0356 | $-1.00 | $23.63M |
| 2026-01-25 | $0.0381 | $-1.00 | $20.60M |
| 2026-01-24 | $0.0322 | $-1.00 | $31.28M |
| 2026-01-23 | $0.0394 | $-1.00 | $17.58M |
| 2026-01-22 | $0.0356 | $72.33M | $22.05M |
| 2026-01-21 | $0.0367 | $84.79M | $20.59M |
| 2026-01-20 | $0.0365 | $84.50M | $22.07M |
| 2026-01-19 | $0.0395 | $91.26M | $18.13M |
| 2026-01-18 | $0.0231 | $53.30M | $10.31M |
| 2026-01-17 | $0.0399 | $90.94M | $18.92M |
| 2026-01-16 | $0.0362 | $82.47M | $24.18M |
| 2026-01-15 | $0.0369 | $84.03M | $24.79M |
| 2026-01-14 | $0.0396 | $90.37M | $20.39M |
| 2026-01-13 | $0.0386 | $87.52M | $20.43M |
| 2026-01-12 | $0.0380 | $86.12M | $21.66M |
| 2026-01-11 | $0.0376 | $84.09M | $22.22M |
| 2026-01-10 | $0.0367 | $82.11M | $24.77M |
| 2026-01-09 | $0.0242 | $53.98M | $30.42M |
| 2026-01-08 | $0.0248 | $55.38M | $80.96M |
| 2026-01-07 | $0.0260 | $58.12M | $45.87M |
| 2026-01-06 | $0.0235 | $52.44M | $18.71M |
| 2026-01-05 | $0.0229 | $51.25M | $15.05M |
| 2026-01-04 | $0.0229 | $50.46M | $23.42M |
| 2026-01-03 | $0.0223 | $49.13M | $20.86M |
| 2026-01-02 | $0.0219 | $48.30M | $15.81M |
| 2026-01-01 | $0.0210 | $46.32M | $17.84M |
| 2025-12-31 | $0.0223 | $49.35M | $19.32M |
| 2025-12-30 | $0.0223 | $49.15M | $30.92M |
| 2025-12-29 | $0.0238 | $52.49M | $74.00M |
| 2025-12-28 | $0.0226 | $49.26M | $33.00M |
| 2025-12-27 | $0.0211 | $45.85M | $35.32M |
| 2025-12-26 | $0.0208 | $45.07M | $18.95M |
| 2025-12-25 | $0.0200 | $43.41M | $21.78M |
| 2025-12-24 | $0.0206 | $44.61M | $21.06M |
| 2025-12-23 | $0.0209 | $45.29M | $33.68M |
| 2025-12-22 | $0.0202 | $43.64M | $18.01M |
| 2025-12-21 | $0.0207 | $44.26M | $19.60M |
| 2025-12-20 | $0.0207 | $44.19M | $26.70M |
| 2025-12-19 | $0.0195 | $41.66M | $24.46M |
| 2025-12-18 | $0.0200 | $42.46M | $34.12M |
| 2025-12-17 | $0.0209 | $44.26M | $22.04M |
| 2025-12-16 | $0.0204 | $43.19M | $23.26M |
| 2025-12-15 | $0.0212 | $44.82M | $21.87M |
| 2025-12-14 | $0.0224 | $46.83M | $21.95M |
| 2025-12-13 | $0.0225 | $46.99M | $23.65M |
| 2025-12-12 | $0.0237 | $49.34M | $23.75M |
| 2025-12-11 | $0.0242 | $50.45M | $26.34M |
| 2025-12-10 | $0.0249 | $51.93M | $27.54M |
| 2025-12-09 | $0.0243 | $50.67M | $19.21M |
| 2025-12-08 | $0.0235 | $48.33M | $27.55M |
| 2025-12-07 | $0.0251 | $51.43M | $28.89M |
| 2025-12-06 | $0.0263 | $53.89M | $28.91M |
| 2025-12-05 | $0.0271 | $55.68M | $25.16M |
| 2025-12-04 | $0.0284 | $58.36M | $26.43M |
| 2025-12-03 | $0.0285 | $58.35M | $36.45M |
| 2025-12-02 | $0.0270 | $55.32M | $40.75M |
| 2025-12-01 | $0.0291 | $59.73M | $26.83M |
| 2025-11-30 | $0.0297 | $59.94M | $32.04M |
| 2025-11-29 | $0.0307 | $62.14M | $29.03M |
| 2025-11-28 | $0.0313 | $63.29M | $29.64M |
| 2025-11-27 | $0.0318 | $64.16M | $41.44M |
| 2025-11-26 | $0.0315 | $63.58M | $31.42M |
| 2025-11-25 | $0.0315 | $63.66M | $57.32M |
| 2025-11-24 | $0.0291 | $58.85M | $21.82M |
| 2025-11-23 | $0.0293 | $58.22M | $25.17M |
| 2025-11-22 | $0.0301 | $59.91M | $51.37M |
| 2025-11-21 | $0.0310 | $61.68M | $28.65M |
| 2025-11-20 | $0.0319 | $63.42M | $28.86M |
| 2025-11-19 | $0.0332 | $66.01M | $29.93M |
| 2025-11-18 | $0.0319 | $63.43M | $25.84M |
| 2025-11-17 | $0.0327 | $64.09M | $27.43M |
| 2025-11-16 | $0.0342 | $66.96M | $21.73M |
| 2025-11-15 | $0.0344 | $67.23M | $31.08M |
| 2025-11-14 | $0.0347 | $67.99M | $33.57M |
| 2025-11-13 | $0.0373 | $72.96M | $32.95M |
| 2025-11-12 | $0.0374 | $73.24M | $33.20M |
| 2025-11-11 | $0.0422 | $82.63M | $50.85M |
| 2025-11-10 | $0.0404 | $77.94M | $81.23M |
| 2025-11-09 | $0.0430 | $83.38M | $134.61M |
| 2025-11-08 | $0.0367 | $70.54M | $69.11M |
| 2025-11-07 | $0.0306 | $58.80M | $27.17M |
| 2025-11-06 | $0.0317 | $61.27M | $29.36M |
| 2025-11-05 | $0.0298 | $57.36M | $23.45M |
| 2025-11-04 | $0.0308 | $59.44M | $21.76M |
| 2025-11-03 | $0.0357 | $67.71M | $18.52M |
| 2025-11-02 | $0.0362 | $68.64M | $18.56M |
| 2025-11-01 | $0.0353 | $66.86M | $19.11M |
| 2025-10-31 | $0.0350 | $66.28M | $22.85M |
| 2025-10-30 | $0.0368 | $69.71M | $22.23M |
| 2025-10-29 | $0.0371 | $70.37M | $21.94M |
| 2025-10-28 | $0.0384 | $72.68M | $28.34M |
| 2025-10-27 | $0.0403 | $75.15M | $25.73M |
| 2025-10-26 | $0.0400 | $74.57M | $35.40M |
| 2025-10-25 | $0.0438 | $82.10M | $99.50M |
| 2025-10-24 | $0.0388 | $72.36M | $36.82M |
| 2025-10-23 | $0.0354 | $66.05M | $30.30M |
| 2025-10-22 | $0.0381 | $70.91M | $43.66M |
| 2025-10-21 | $0.0380 | $70.76M | $23.55M |
| 2025-10-20 | $0.0369 | $67.55M | $22.06M |
| 2025-10-19 | $0.0361 | $66.26M | $20.07M |
| 2025-10-18 | $0.0365 | $66.95M | $42.11M |
| 2025-10-17 | $0.0360 | $65.92M | $36.04M |
| 2025-10-16 | $0.0391 | $71.53M | $33.45M |
| 2025-10-15 | $0.0394 | $72.30M | $36.96M |
| 2025-10-14 | $0.0423 | $77.48M | $30.35M |
| 2025-10-13 | $0.0410 | $73.79M | $35.81M |
| 2025-10-12 | $0.0377 | $68.02M | $37.86M |
| 2025-10-11 | $0.0370 | $66.05M | $69.76M |
| 2025-10-10 | $0.0488 | $87.89M | $34.42M |
| 2025-10-09 | $0.0489 | $88.10M | $28.26M |
| 2025-10-08 | $0.0488 | $87.85M | $31.62M |
| 2025-10-07 | $0.0520 | $93.38M | $29.88M |
| 2025-10-06 | $0.0504 | $89.19M | $24.86M |
| 2025-10-05 | $0.0514 | $91.09M | $25.59M |
| 2025-10-04 | $0.0537 | $95.04M | $46.56M |
| 2025-10-03 | $0.0525 | $92.90M | $31.65M |
| 2025-10-02 | $0.0536 | $94.24M | $53.34M |
| 2025-10-01 | $0.0474 | $83.76M | $39.94M |
| 2025-09-30 | $0.0492 | $87.02M | $33.84M |
| 2025-09-29 | $0.0506 | $87.79M | $26.43M |
| 2025-09-28 | $0.0510 | $88.35M | $42.37M |
| 2025-09-27 | $0.0519 | $90.06M | $113.55M |
| 2025-09-26 | $0.0541 | $93.61M | $224.66M |
| 2025-09-25 | $0.0486 | $84.58M | $28.13M |
| 2025-09-24 | $0.0493 | $85.61M | $35.91M |
| 2025-09-23 | $0.0517 | $89.94M | $55.24M |
| 2025-09-22 | $0.0570 | $97.19M | $28.12M |
| 2025-09-21 | $0.0584 | $99.51M | $23.94M |
| 2025-09-20 | $0.0595 | $101.29M | $63.43M |
| 2025-09-19 | $0.0613 | $104.43M | $24.46M |
| 2025-09-18 | $0.0604 | $102.81M | $27.03M |
| 2025-09-17 | $0.0594 | $101.04M | $23.76M |
| 2025-09-16 | $0.0594 | $101.19M | $36.20M |
| 2025-09-15 | $0.0639 | $106.79M | $39.09M |
| 2025-09-14 | $0.0705 | $117.95M | $43.05M |
| 2025-09-13 | $0.0686 | $114.50M | $40.21M |
| 2025-09-12 | $0.0665 | $110.95M | $62.03M |
| 2025-09-11 | $0.0646 | $107.65M | $46.11M |
| 2025-09-10 | $0.0647 | $107.67M | $54.48M |
| 2025-09-09 | $0.0665 | $111.10M | $162.95M |
| 2025-09-08 | $0.0631 | $103.24M | $48.22M |
| 2025-09-07 | $0.0598 | $97.78M | $29.58M |
| 2025-09-06 | $0.0606 | $98.99M | $42.66M |
| 2025-09-05 | $0.0596 | $97.25M | $143.30M |
| 2025-09-04 | $0.0599 | $97.40M | $28.84M |
| 2025-09-03 | $0.0570 | $92.89M | $29.22M |
| 2025-09-02 | $0.0587 | $95.33M | $68.22M |
| 2025-09-01 | $0.0578 | $92.51M | $25.86M |
| 2025-08-31 | $0.0597 | $95.42M | $42.34M |
| 2025-08-30 | $0.0626 | $100.04M | $132.35M |
| 2025-08-29 | $0.0609 | $97.17M | $31.12M |
| 2025-08-28 | $0.0621 | $99.23M | $48.40M |