STX
ランク 105
Layer 2 / scaling
Stacks
$0.2634
+1.73% 24H
+2.60% 7D
時価総額
時価総額
$490.84M
0.02% 市場全体比
完全希薄化後
完全希薄化後
$490.86M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$17.11M
3.49% 時価総額比
流通
流通
1.86B STX
固定上限なし
過去最高値からの変動
過去最高値からの変動
-93.18%
高値（日付） 01 Apr 2024
ボラティリティ、30d
ボラティリティ、30d
130.9%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2502 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.2733 | $508.33M | $17.51M |
| 2026-09-02 | $0.2611 | $476.15M | $23.47M |
| 2026-09-01 | $0.2553 | $468.21M | $17.33M |
| 2026-08-31 | $0.2511 | $437.10M | $19.20M |
| 2026-08-30 | $0.2343 | $453.81M | $17.21M |
| 2026-08-29 | $0.2434 | $484.00M | $29.87M |
| 2026-08-28 | $0.2603 | $477.85M | $32.05M |
| 2026-08-27 | $0.2572 | $500.97M | $72.04M |
| 2026-08-26 | $0.2688 | $484.49M | $96.02M |
| 2026-08-25 | $0.2634 | $428.73M | $35.79M |
| 2026-08-24 | $0.2310 | $435.12M | $65.87M |
| 2026-08-23 | $0.2340 | $410.79M | $85.54M |
| 2026-08-22 | $0.2193 | $352.13M | $44.24M |
| 2026-08-21 | $0.1898 | $271.05M | $16.89M |
| 2026-08-20 | $0.1463 | $238.45M | $8.89M |
| 2026-08-19 | $0.1284 | $222.92M | $4.60M |
| 2026-08-18 | $0.1200 | $224.90M | $3.28M |
| 2026-08-17 | $0.1210 | $226.76M | $3.26M |
| 2026-08-16 | $0.1220 | $226.24M | $2.88M |
| 2026-08-15 | $0.1217 | $226.84M | $5.90M |
| 2026-08-14 | $0.1222 | $231.47M | $5.98M |
| 2026-08-13 | $0.1246 | $228.22M | $5.99M |
| 2026-08-12 | $0.1228 | $237.23M | $4.85M |
| 2026-08-11 | $0.1276 | $242.99M | $3.95M |
| 2026-08-10 | $0.1309 | $241.07M | $3.69M |
| 2026-08-09 | $0.1297 | $246.37M | $3.84M |
| 2026-08-08 | $0.1326 | $240.54M | $6.54M |
| 2026-08-07 | $0.1292 | $240.88M | $5.18M |
| 2026-08-06 | $0.1301 | $247.63M | $6.87M |
| 2026-08-05 | $0.1336 | $249.76M | $7.56M |
| 2026-08-04 | $0.1347 | $256.63M | $4.59M |
| 2026-08-03 | $0.1384 | $257.88M | $5.03M |
| 2026-08-02 | $0.1395 | $258.52M | $3.30M |
| 2026-08-01 | $0.1393 | $255.29M | $7.16M |
| 2026-07-31 | $0.1376 | $260.18M | $7.13M |
| 2026-07-30 | $0.1401 | $250.04M | $7.43M |
| 2026-07-29 | $0.1343 | $255.52M | $11.81M |
| 2026-07-28 | $0.1379 | $249.32M | $11.82M |
| 2026-07-27 | $0.1343 | $271.44M | $17.58M |
| 2026-07-26 | $0.1469 | $254.35M | $18.57M |
| 2026-07-25 | $0.1368 | $269.10M | $37.94M |
| 2026-07-24 | $0.1452 | $304.75M | $3.76M |
| 2026-07-23 | $0.1644 | $313.02M | $6.97M |
| 2026-07-22 | $0.1689 | $309.98M | $6.12M |
| 2026-07-21 | $0.1671 | $306.28M | $5.68M |
| 2026-07-20 | $0.1654 | $303.14M | $3.54M |
| 2026-07-19 | $0.1631 | $306.10M | $5.46M |
| 2026-07-18 | $0.1653 | $305.28M | $4.66M |
| 2026-07-17 | $0.1647 | $309.55M | $8.34M |
| 2026-07-16 | $0.1671 | $312.33M | $7.31M |
| 2026-07-15 | $0.1684 | $312.51M | $7.35M |
| 2026-07-14 | $0.1685 | $307.44M | $11.05M |
| 2026-07-13 | $0.1656 | $313.08M | $6.26M |
| 2026-07-12 | $0.1684 | $317.61M | $5.32M |
| 2026-07-11 | $0.1716 | $318.15M | $5.92M |
| 2026-07-10 | $0.1721 | $313.08M | $6.96M |
| 2026-07-09 | $0.1690 | $308.24M | $11.17M |
| 2026-07-08 | $0.1670 | $304.83M | $7.38M |
| 2026-07-07 | $0.1646 | $316.85M | $5.06M |
| 2026-07-06 | $0.1710 | $319.35M | $4.12M |
| 2026-07-05 | $0.1725 | $320.95M | $7.81M |
| 2026-07-04 | $0.1730 | $321.28M | $7.56M |
| 2026-07-03 | $0.1736 | $308.22M | $7.87M |
| 2026-07-02 | $0.1664 | $305.96M | $9.07M |
| 2026-07-01 | $0.1652 | $298.29M | $7.70M |
| 2026-06-30 | $0.1608 | $307.22M | $7.90M |
| 2026-06-29 | $0.1666 | $305.70M | $6.48M |
| 2026-06-28 | $0.1655 | $311.26M | $6.34M |
| 2026-06-27 | $0.1675 | $313.84M | $9.44M |
| 2026-06-26 | $0.1696 | $304.19M | $5.75M |
| 2026-06-25 | $0.1645 | $318.01M | $7.99M |
| 2026-06-24 | $0.1720 | $328.26M | $6.43M |
| 2026-06-23 | $0.1774 | $331.76M | $8.24M |
| 2026-06-22 | $0.1797 | $328.32M | $5.99M |
| 2026-06-21 | $0.1770 | $339.11M | $8.21M |
| 2026-06-20 | $0.1831 | $334.09M | $9.06M |
| 2026-06-19 | $0.1808 | $341.45M | $7.37M |
| 2026-06-18 | $0.1845 | $351.71M | $6.68M |
| 2026-06-17 | $0.1902 | $356.97M | $9.16M |
| 2026-06-16 | $0.1931 | $358.12M | $11.50M |
| 2026-06-15 | $0.1935 | $361.44M | $12.18M |
| 2026-06-14 | $0.1951 | $341.56M | $8.35M |
| 2026-06-13 | $0.1847 | $330.50M | $8.60M |
| 2026-06-12 | $0.1792 | $338.71M | $11.16M |
| 2026-06-11 | $0.1834 | $324.14M | $7.62M |
| 2026-06-10 | $0.1751 | $336.38M | $8.03M |
| 2026-06-09 | $0.1821 | $342.77M | $6.26M |
| 2026-06-08 | $0.1853 | $346.28M | $7.26M |
| 2026-06-07 | $0.1875 | $333.52M | $10.57M |
| 2026-06-06 | $0.1801 | $325.27M | $23.50M |
| 2026-06-05 | $0.1768 | $354.38M | $18.35M |
| 2026-06-04 | $0.1913 | $388.40M | $13.87M |
| 2026-06-03 | $0.2102 | $393.17M | $13.13M |
| 2026-06-02 | $0.2124 | $432.75M | $13.81M |
| 2026-06-01 | $0.2340 | $442.34M | $7.29M |
| 2026-05-31 | $0.2395 | $435.59M | $8.64M |
| 2026-05-30 | $0.2355 | $432.91M | $12.87M |
| 2026-05-29 | $0.2345 | $430.50M | $13.80M |
| 2026-05-28 | $0.2338 | $429.41M | $13.69M |
| 2026-05-27 | $0.2330 | $445.88M | $14.34M |
| 2026-05-26 | $0.2425 | $455.61M | $13.82M |
| 2026-05-25 | $0.2476 | $449.24M | $10.48M |
| 2026-05-24 | $0.2444 | $457.84M | $16.33M |
| 2026-05-23 | $0.2479 | $443.91M | $15.57M |
| 2026-05-22 | $0.2395 | $461.16M | $13.16M |
| 2026-05-21 | $0.2509 | $445.26M | $12.28M |
| 2026-05-20 | $0.2418 | $430.31M | $16.55M |
| 2026-05-19 | $0.2337 | $438.95M | $14.41M |
| 2026-05-18 | $0.2381 | $430.50M | $14.66M |
| 2026-05-17 | $0.2339 | $439.55M | $15.19M |
| 2026-05-16 | $0.2380 | $460.06M | $21.03M |
| 2026-05-15 | $0.2496 | $492.86M | $22.30M |
| 2026-05-14 | $0.2681 | $490.78M | $54.00M |
| 2026-05-13 | $0.2659 | $497.54M | $21.84M |
| 2026-05-12 | $0.2703 | $499.37M | $16.54M |
| 2026-05-11 | $0.2713 | $494.48M | $17.15M |
| 2026-05-10 | $0.2684 | $488.52M | $21.03M |
| 2026-05-09 | $0.2645 | $490.17M | $33.43M |
| 2026-05-08 | $0.2660 | $465.46M | $50.48M |
| 2026-05-07 | $0.2518 | $463.36M | $57.00M |
| 2026-05-06 | $0.2516 | $468.66M | $117.61M |
| 2026-05-05 | $0.2531 | $412.50M | $13.42M |
| 2026-05-04 | $0.2234 | $412.36M | $7.19M |
| 2026-05-03 | $0.2239 | $417.21M | $7.57M |
| 2026-05-02 | $0.2267 | $408.94M | $6.76M |
| 2026-05-01 | $0.2227 | $405.76M | $7.52M |
| 2026-04-30 | $0.2207 | $408.54M | $9.35M |
| 2026-04-29 | $0.2220 | $413.58M | $7.29M |
| 2026-04-28 | $0.2245 | $417.28M | $9.98M |
| 2026-04-27 | $0.2269 | $426.28M | $8.03M |
| 2026-04-26 | $0.2317 | $418.43M | $8.70M |
| 2026-04-25 | $0.2275 | $420.94M | $11.27M |
| 2026-04-24 | $0.2285 | $419.74M | $11.34M |
| 2026-04-23 | $0.2275 | $416.01M | $11.20M |
| 2026-04-22 | $0.2264 | $413.07M | $9.44M |
| 2026-04-21 | $0.2242 | $413.17M | $10.15M |
| 2026-04-20 | $0.2237 | $405.36M | $13.77M |
| 2026-04-19 | $0.2197 | $425.77M | $13.76M |
| 2026-04-18 | $0.2311 | $444.71M | $22.09M |
| 2026-04-17 | $0.2416 | $446.32M | $24.10M |
| 2026-04-16 | $0.2427 | $432.89M | $20.79M |
| 2026-04-15 | $0.2353 | $405.30M | $11.79M |
| 2026-04-14 | $0.2201 | $419.80M | $12.22M |
| 2026-04-13 | $0.2285 | $389.82M | $11.69M |
| 2026-04-12 | $0.2123 | $401.96M | $12.76M |
| 2026-04-11 | $0.2186 | $409.72M | $19.27M |
| 2026-04-10 | $0.2232 | $408.90M | $10.22M |
| 2026-04-09 | $0.2221 | $406.05M | $11.01M |
| 2026-04-08 | $0.2208 | $417.65M | $12.77M |
| 2026-04-07 | $0.2272 | $399.48M | $11.11M |
| 2026-04-06 | $0.2181 | $395.79M | $8.11M |
| 2026-04-05 | $0.2130 | $393.33M | $7.65M |
| 2026-04-04 | $0.2141 | $393.68M | $10.06M |
| 2026-04-03 | $0.2140 | $394.10M | $12.77M |
| 2026-04-02 | $0.2136 | $411.11M | $11.65M |
| 2026-04-01 | $0.2239 | $412.39M | $10.03M |
| 2026-03-31 | $0.2246 | $402.61M | $10.49M |
| 2026-03-30 | $0.2190 | $394.50M | $10.60M |
| 2026-03-29 | $0.2144 | $405.13M | $10.33M |
| 2026-03-28 | $0.2204 | $414.80M | $11.52M |
| 2026-03-27 | $0.2254 | $527.77M | $13.41M |
| 2026-03-26 | $0.2339 | $545.97M | $12.83M |
| 2026-03-25 | $0.2421 | $561.69M | $11.08M |
| 2026-03-24 | $0.2431 | $527.56M | $16.11M |
| 2026-03-23 | $0.2437 | $521.03M | $13.91M |
| 2026-03-22 | $0.2312 | $562.51M | $10.20M |
| 2026-03-21 | $0.2392 | $452.01M | $10.47M |
| 2026-03-20 | $0.2462 | $537.26M | $14.98M |
| 2026-03-19 | $0.2461 | $538.33M | $16.32M |
| 2026-03-18 | $0.2515 | $547.69M | $19.24M |
| 2026-03-17 | $0.2653 | $535.52M | $27.87M |
| 2026-03-16 | $0.2694 | $559.94M | $14.13M |
| 2026-03-15 | $0.2563 | $536.65M | $16.21M |
| 2026-03-14 | $0.2504 | $528.93M | $19.91M |
| 2026-03-13 | $0.2547 | $562.60M | $13.10M |
| 2026-03-12 | $0.2558 | $469.21M | $12.61M |
| 2026-03-11 | $0.2556 | $538.70M | $19.34M |
| 2026-03-10 | $0.2592 | $545.72M | $15.37M |
| 2026-03-09 | $0.2529 | $555.04M | $13.15M |
| 2026-03-08 | $0.2503 | $589.53M | $10.51M |
| 2026-03-07 | $0.2566 | $564.73M | $14.19M |
| 2026-03-06 | $0.2605 | $564.29M | $15.40M |
| 2026-03-05 | $0.2647 | $543.40M | $23.47M |
| 2026-03-04 | $0.2692 | $548.10M | $15.65M |
| 2026-03-03 | $0.2560 | $545.92M | $16.68M |
| 2026-03-02 | $0.2564 | $539.90M | $16.61M |
| 2026-03-01 | $0.2525 | $548.86M | $17.96M |
| 2026-02-28 | $0.2615 | $543.62M | $18.17M |
| 2026-02-27 | $0.2596 | $551.06M | $17.22M |
| 2026-02-26 | $0.2610 | $536.21M | $23.69M |
| 2026-02-25 | $0.2648 | $534.62M | $13.01M |
| 2026-02-24 | $0.2369 | $516.17M | $15.87M |
| 2026-02-23 | $0.2367 | $520.63M | $12.53M |
| 2026-02-22 | $0.2440 | $576.97M | $9.64M |
| 2026-02-21 | $0.2536 | $538.32M | $14.82M |
| 2026-02-20 | $0.2561 | $527.82M | $14.90M |
| 2026-02-19 | $0.2499 | $548.16M | $12.49M |
| 2026-02-18 | $0.2526 | $551.94M | $13.69M |
| 2026-02-17 | $0.2607 | $561.57M | $13.86M |
| 2026-02-16 | $0.2673 | $540.77M | $17.84M |
| 2026-02-15 | $0.2667 | $558.59M | $17.69M |
| 2026-02-14 | $0.2771 | $545.99M | $17.71M |
| 2026-02-13 | $0.2697 | $532.28M | $18.05M |
| 2026-02-12 | $0.2619 | $517.15M | $20.00M |
| 2026-02-11 | $0.2551 | $454.52M | $14.70M |
| 2026-02-10 | $0.2531 | $467.74M | $21.09M |
| 2026-02-09 | $0.2637 | $508.24M | $45.50M |
| 2026-02-08 | $0.2689 | $522.55M | $25.27M |
| 2026-02-07 | $0.2682 | $520.46M | $45.92M |
| 2026-02-06 | $0.2780 | $470.94M | $43.20M |
| 2026-02-05 | $0.2489 | $526.74M | $35.14M |
| 2026-02-04 | $0.2779 | $560.28M | $84.60M |
| 2026-02-03 | $0.3082 | $545.53M | $37.45M |
| 2026-02-02 | $0.2895 | $533.36M | $15.01M |
| 2026-02-01 | $0.2551 | $508.62M | $27.92M |
| 2026-01-31 | $0.2615 | $572.54M | $18.96M |
| 2026-01-30 | $0.2891 | $565.02M | $20.54M |
| 2026-01-29 | $0.2860 | $608.65M | $14.18M |
| 2026-01-28 | $0.2996 | $608.35M | $14.28M |
| 2026-01-27 | $0.3001 | $592.85M | $17.07M |
| 2026-01-26 | $0.2976 | $566.88M | $17.67M |
| 2026-01-25 | $0.2821 | $632.14M | $11.27M |
| 2026-01-24 | $0.3024 | $602.41M | $19.98M |
| 2026-01-23 | $0.3095 | $604.11M | $22.80M |
| 2026-01-22 | $0.3141 | $606.90M | $22.89M |
| 2026-01-21 | $0.3163 | $596.26M | $17.47M |
| 2026-01-20 | $0.3010 | $619.13M | $21.74M |
| 2026-01-19 | $0.3232 | $648.50M | $16.52M |
| 2026-01-18 | $0.3425 | $640.33M | $11.30M |
| 2026-01-17 | $0.3621 | $705.92M | $19.07M |
| 2026-01-16 | $0.3721 | $685.63M | $24.64M |
| 2026-01-15 | $0.3664 | $707.19M | $32.66M |
| 2026-01-14 | $0.3844 | $743.69M | $37.31M |
| 2026-01-13 | $0.3950 | $711.94M | $36.59M |
| 2026-01-12 | $0.3764 | $728.42M | $27.69M |
| 2026-01-11 | $0.3827 | $720.61M | $54.19M |
| 2026-01-10 | $0.3862 | $703.14M | $35.46M |
| 2026-01-09 | $0.3720 | $641.86M | $31.70M |
| 2026-01-08 | $0.3530 | $634.14M | $22.98M |
| 2026-01-07 | $0.3476 | $677.97M | $45.80M |
| 2026-01-06 | $0.3722 | $688.03M | $68.08M |
| 2026-01-05 | $0.3776 | $646.25M | $81.81M |
| 2026-01-04 | $0.3557 | $546.74M | $54.53M |
| 2026-01-03 | $0.3019 | $503.85M | $13.07M |
| 2026-01-02 | $0.2760 | $479.28M | $12.53M |
| 2026-01-01 | $0.2638 | $445.89M | $16.49M |
| 2025-12-31 | $0.2440 | $461.97M | $9.49M |
| 2025-12-30 | $0.2533 | $463.94M | $9.00M |
| 2025-12-29 | $0.2550 | $481.52M | $9.32M |
| 2025-12-28 | $0.2646 | $482.75M | $9.79M |
| 2025-12-27 | $0.2656 | $456.39M | $8.83M |
| 2025-12-26 | $0.2508 | $445.56M | $9.96M |
| 2025-12-25 | $0.2443 | $452.23M | $8.71M |
| 2025-12-24 | $0.2488 | $444.44M | $7.65M |
| 2025-12-23 | $0.2436 | $449.43M | $9.58M |
| 2025-12-22 | $0.2477 | $455.14M | $9.30M |
| 2025-12-21 | $0.2494 | $465.27M | $4.00M |
| 2025-12-20 | $0.2559 | $462.41M | $11.53M |
| 2025-12-19 | $0.2542 | $438.16M | $12.14M |
| 2025-12-18 | $0.2408 | $456.10M | $12.70M |
| 2025-12-17 | $0.2509 | $479.85M | $11.74M |
| 2025-12-16 | $0.2637 | $479.41M | $14.08M |
| 2025-12-15 | $0.2636 | $505.67M | $11.81M |
| 2025-12-14 | $0.2801 | $526.05M | $8.85M |
| 2025-12-13 | $0.2891 | $524.18M | $11.42M |
| 2025-12-12 | $0.2889 | $540.56M | $16.45M |
| 2025-12-11 | $0.2978 | $557.92M | $17.81M |
| 2025-12-10 | $0.3065 | $575.28M | $20.21M |
| 2025-12-09 | $0.3168 | $546.36M | $13.06M |
| 2025-12-08 | $0.3007 | $531.17M | $12.38M |
| 2025-12-07 | $0.2932 | $538.48M | $10.42M |
| 2025-12-06 | $0.2969 | $531.07M | $13.61M |
| 2025-12-05 | $0.2922 | $559.95M | $14.76M |
| 2025-12-04 | $0.3079 | $582.69M | $12.30M |
| 2025-12-03 | $0.3205 | $559.33M | $14.41M |
| 2025-12-02 | $0.3080 | $512.10M | $17.28M |
| 2025-12-01 | $0.2824 | $558.32M | $10.15M |
| 2025-11-30 | $0.3065 | $568.31M | $24.48M |
| 2025-11-29 | $0.3128 | $575.75M | $19.39M |
| 2025-11-28 | $0.3173 | $585.56M | $12.59M |
| 2025-11-27 | $0.3232 | $586.27M | $11.81M |
| 2025-11-26 | $0.3224 | $578.79M | $13.50M |
| 2025-11-25 | $0.3193 | $581.42M | $16.56M |
| 2025-11-24 | $0.3210 | $558.60M | $13.06M |
| 2025-11-23 | $0.3078 | $558.22M | $14.89M |
| 2025-11-22 | $0.3075 | $565.16M | $26.77M |
| 2025-11-21 | $0.3119 | $594.62M | $17.06M |
| 2025-11-20 | $0.3278 | $618.85M | $19.87M |
| 2025-11-19 | $0.3418 | $626.25M | $20.04M |
| 2025-11-18 | $0.3463 | $608.66M | $20.82M |
| 2025-11-17 | $0.3375 | $630.63M | $16.59M |
| 2025-11-16 | $0.3473 | $651.37M | $15.80M |
| 2025-11-15 | $0.3609 | $653.30M | $24.43M |
| 2025-11-14 | $0.3595 | $696.20M | $19.28M |
| 2025-11-13 | $0.3832 | $728.70M | $17.05M |
| 2025-11-12 | $0.4026 | $745.48M | $28.11M |
| 2025-11-11 | $0.4112 | $776.00M | $28.01M |
| 2025-11-10 | $0.4293 | $764.27M | $54.27M |
| 2025-11-09 | $0.4220 | $728.37M | $25.91M |
| 2025-11-08 | $0.4026 | $743.44M | $40.67M |
| 2025-11-07 | $0.4112 | $636.51M | $17.94M |
| 2025-11-06 | $0.3523 | $653.59M | $22.95M |
| 2025-11-05 | $0.3617 | $643.99M | $29.99M |
| 2025-11-04 | $0.3553 | $671.17M | $27.14M |
| 2025-11-03 | $0.3716 | $769.03M | $14.14M |
| 2025-11-02 | $0.4260 | $766.64M | $13.12M |
| 2025-11-01 | $0.4243 | $747.17M | $25.77M |
| 2025-10-31 | $0.4133 | $733.81M | $21.09M |
| 2025-10-30 | $0.4062 | $796.79M | $25.55M |
| 2025-10-29 | $0.4412 | $799.44M | $37.36M |
| 2025-10-28 | $0.4417 | $829.71M | $13.24M |
| 2025-10-27 | $0.4583 | $847.71M | $17.45M |
| 2025-10-26 | $0.4694 | $806.78M | $14.29M |
| 2025-10-25 | $0.4467 | $811.66M | $18.34M |
| 2025-10-24 | $0.4497 | $780.32M | $15.50M |
| 2025-10-23 | $0.4315 | $760.61M | $21.44M |
| 2025-10-22 | $0.4215 | $771.12M | $22.36M |
| 2025-10-21 | $0.4267 | $799.71M | $25.60M |
| 2025-10-20 | $0.4425 | $788.90M | $51.72M |
| 2025-10-19 | $0.4367 | $762.01M | $12.38M |
| 2025-10-18 | $0.4214 | $762.72M | $27.79M |
| 2025-10-17 | $0.4224 | $786.22M | $26.54M |
| 2025-10-16 | $0.4355 | $822.32M | $24.98M |
| 2025-10-15 | $0.4554 | $849.22M | $36.20M |
| 2025-10-14 | $0.4704 | $881.58M | $35.43M |
| 2025-10-13 | $0.4892 | $831.24M | $33.00M |
| 2025-10-12 | $0.4605 | $759.79M | $45.39M |
| 2025-10-11 | $0.4220 | $780.93M | $80.58M |
| 2025-10-10 | $0.4292 | $1.07B | $25.16M |
| 2025-10-09 | $0.5941 | $1.10B | $26.90M |
| 2025-10-08 | $0.6128 | $1.08B | $82.87M |
| 2025-10-07 | $0.5965 | $1.14B | $29.88M |
| 2025-10-06 | $0.6297 | $1.08B | $21.86M |
| 2025-10-05 | $0.5985 | $1.09B | $19.12M |
| 2025-10-04 | $0.6028 | $1.12B | $27.24M |
| 2025-10-03 | $0.6206 | $1.12B | $26.14M |
| 2025-10-02 | $0.6227 | $1.09B | $21.31M |
| 2025-10-01 | $0.6056 | $1.03B | $17.04M |
| 2025-09-30 | $0.5726 | $1.05B | $16.63M |
| 2025-09-29 | $0.5850 | $1.05B | $17.56M |
| 2025-09-28 | $0.5852 | $1.04B | $13.99M |
| 2025-09-27 | $0.5742 | $1.04B | $18.54M |
| 2025-09-26 | $0.5796 | $1.01B | $25.67M |
| 2025-09-25 | $0.5648 | $1.07B | $19.92M |
| 2025-09-24 | $0.5949 | $1.08B | $20.83M |
| 2025-09-23 | $0.5970 | $1.09B | $36.63M |
| 2025-09-22 | $0.6047 | $1.16B | $20.76M |
| 2025-09-21 | $0.6455 | $1.19B | $21.87M |
| 2025-09-20 | $0.6585 | $1.18B | $29.29M |
| 2025-09-19 | $0.6552 | $1.24B | $33.56M |
| 2025-09-18 | $0.6903 | $1.21B | $36.72M |
| 2025-09-17 | $0.6744 | $1.19B | $20.33M |
| 2025-09-16 | $0.6600 | $1.16B | $30.76M |
| 2025-09-15 | $0.6465 | $1.20B | $27.50M |
| 2025-09-14 | $0.6696 | $1.26B | $33.04M |
| 2025-09-13 | $0.7002 | $1.24B | $30.62M |
| 2025-09-12 | $0.6905 | $1.22B | $68.11M |
| 2025-09-11 | $0.6797 | $1.18B | $33.14M |
| 2025-09-10 | $0.6571 | $1.15B | $28.14M |
| 2025-09-09 | $0.6412 | $1.16B | $25.86M |
| 2025-09-08 | $0.6435 | $1.13B | $14.39M |
| 2025-09-07 | $0.6285 | $1.12B | $15.36M |
| 2025-09-06 | $0.6219 | $1.12B | $19.51M |
| 2025-09-05 | $0.6237 | $1.10B | $29.31M |
| 2025-09-04 | $0.6116 | $1.14B | $19.82M |
| 2025-09-03 | $0.6356 | $1.13B | $24.26M |
| 2025-09-02 | $0.6275 | $1.09B | $31.00M |
| 2025-09-01 | $0.6091 | $1.11B | $17.67M |
| 2025-08-31 | $0.6198 | $1.12B | $17.58M |
| 2025-08-30 | $0.6247 | $1.12B | $28.09M |
| 2025-08-29 | $0.6217 | $1.18B | $23.10M |
| 2025-08-28 | $0.6566 | $1.15B | $26.87M |
| 2025-08-27 | $0.6412 | — | — |
| 2025-08-26 | $0.6495 | — | — |
| 2025-08-25 | $0.6249 | — | — |
| 2025-08-24 | $0.6798 | — | — |
| 2025-08-23 | $0.6972 | — | — |
| 2025-08-22 | $0.7094 | — | — |
| 2025-08-21 | $0.6559 | — | — |
| 2025-08-20 | $0.6801 | — | — |
| 2025-08-19 | $0.6516 | — | — |
| 2025-08-18 | $0.6912 | — | — |
| 2025-08-17 | $0.7178 | — | — |
| 2025-08-16 | $0.7176 | — | — |
| 2025-08-15 | $0.7071 | — | — |
| 2025-08-14 | $0.7171 | — | — |
| 2025-08-13 | $0.7956 | — | — |
| 2025-08-12 | $0.7531 | — | — |
| 2025-08-11 | $0.7174 | — | — |
| 2025-08-10 | $0.7530 | — | — |
| 2025-08-09 | $0.7492 | — | — |
| 2025-08-08 | $0.7369 | — | — |
| 2025-08-07 | $0.7398 | — | — |
| 2025-08-06 | $0.6917 | — | — |
| 2025-08-05 | $0.6852 | — | — |
| 2025-08-04 | $0.7137 | — | — |
| 2025-08-03 | $0.6856 | — | — |
| 2025-08-02 | $0.6679 | — | — |
| 2025-08-01 | $0.6846 | — | — |
| 2025-07-31 | $0.7086 | — | — |