DUSD
ランク 410
Stablecoin
StandX DUSD
$0.9990
+0.00% 24H
+0.00% 7D
時価総額
時価総額
$54.96M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$54.96M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$54,877
0.10% 時価総額比
流通
流通
55.01M DUSD
固定上限なし
過去最高値からの変動
過去最高値からの変動
-3.89%
高値（日付） 20 Nov 2025
ボラティリティ、30d
ボラティリティ、30d
0.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1218 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2024-03-05 | $0.6425 | — | — |
| 2024-03-04 | $0.6425 | — | — |
| 2024-03-03 | $0.6425 | — | — |
| 2024-03-02 | $0.6425 | — | — |
| 2024-03-01 | $0.6425 | — | — |
| 2024-02-29 | $0.6425 | — | — |
| 2024-02-28 | $0.6425 | — | — |
| 2024-02-27 | $0.6425 | — | — |
| 2024-02-26 | $0.6425 | — | — |
| 2024-02-25 | $0.6425 | — | — |
| 2024-02-24 | $0.6425 | — | — |
| 2024-02-23 | $0.6425 | — | — |
| 2024-02-22 | $0.6425 | — | — |
| 2024-02-21 | $0.6425 | — | — |
| 2024-02-20 | $0.6425 | — | — |
| 2024-02-19 | $0.6425 | — | — |
| 2024-02-18 | $0.6425 | — | — |
| 2024-02-17 | $0.6425 | — | — |
| 2024-02-16 | $0.6425 | — | — |
| 2024-02-15 | $0.6425 | — | — |
| 2024-02-14 | $0.6425 | — | — |
| 2024-02-13 | $0.6425 | — | — |
| 2024-02-12 | $0.6425 | — | — |
| 2024-02-11 | $0.6425 | — | — |
| 2024-02-10 | $0.6425 | — | — |
| 2024-02-09 | $0.6425 | — | — |
| 2024-02-08 | $0.6425 | — | — |
| 2024-02-07 | $0.6425 | — | — |
| 2024-02-06 | $0.6425 | — | — |
| 2024-02-05 | $0.6425 | — | — |
| 2024-02-04 | $0.6425 | — | — |
| 2024-02-03 | $0.6425 | — | — |
| 2024-02-02 | $0.6425 | — | — |
| 2024-02-01 | $0.6425 | — | — |
| 2024-01-31 | $0.6425 | — | — |
| 2024-01-30 | $0.6425 | — | — |
| 2024-01-29 | $0.6425 | — | — |
| 2024-01-28 | $0.6425 | — | — |
| 2024-01-27 | $0.6425 | — | — |
| 2024-01-26 | $0.6425 | — | — |
| 2024-01-25 | $0.6425 | — | — |
| 2024-01-24 | $0.6425 | — | — |
| 2024-01-23 | $0.6425 | — | — |
| 2024-01-22 | $0.6425 | — | — |
| 2024-01-21 | $0.6425 | — | — |
| 2024-01-20 | $0.6425 | — | — |
| 2024-01-19 | $0.6425 | — | — |
| 2024-01-18 | $0.6425 | — | — |
| 2024-01-17 | $0.6425 | — | — |
| 2024-01-16 | $0.6425 | — | — |
| 2024-01-15 | $0.6425 | — | — |
| 2024-01-14 | $0.6425 | — | — |
| 2024-01-13 | $0.6425 | — | — |
| 2024-01-12 | $0.6425 | — | — |
| 2024-01-11 | $0.6425 | — | — |
| 2024-01-10 | $0.6425 | — | — |
| 2024-01-09 | $0.6425 | — | — |
| 2024-01-08 | $0.6441 | — | — |
| 2024-01-07 | $0.5878 | — | — |
| 2024-01-06 | $0.6485 | — | — |
| 2024-01-05 | $0.6449 | — | — |
| 2024-01-04 | $0.6477 | — | — |
| 2024-01-03 | $0.6440 | — | — |
| 2024-01-02 | $0.6419 | — | — |
| 2024-01-01 | $0.5881 | — | — |
| 2023-12-31 | $0.6358 | — | — |
| 2023-12-30 | $0.5979 | — | — |
| 2023-12-29 | $0.6311 | — | — |
| 2023-12-28 | $0.5806 | — | — |
| 2023-12-27 | $0.6282 | — | — |
| 2023-12-26 | $0.6453 | — | — |
| 2023-12-25 | $0.5852 | — | — |
| 2023-12-24 | $0.5842 | — | — |
| 2023-12-23 | $0.5853 | — | — |
| 2023-12-22 | $0.6466 | — | — |
| 2023-12-21 | $0.6437 | — | — |
| 2023-12-20 | $0.6440 | — | — |
| 2023-12-19 | $0.6410 | — | — |
| 2023-12-18 | $0.6470 | — | — |
| 2023-12-17 | $0.5890 | — | — |
| 2023-12-16 | $0.6564 | — | — |
| 2023-12-15 | $0.6557 | — | — |
| 2023-12-14 | $0.5862 | — | — |
| 2023-12-13 | $0.5984 | — | — |
| 2023-12-12 | $0.6843 | — | — |
| 2023-12-11 | $0.6106 | — | — |
| 2023-12-10 | $0.6087 | — | — |
| 2023-12-09 | $0.6111 | — | — |
| 2023-12-08 | $0.6663 | — | — |
| 2023-12-07 | $0.6063 | — | — |
| 2023-12-06 | $0.6081 | — | — |
| 2023-12-05 | $0.6512 | — | — |
| 2023-12-04 | $0.5993 | — | — |
| 2023-12-03 | $0.6032 | — | — |
| 2023-12-02 | $0.6034 | — | — |
| 2023-12-01 | $0.6024 | — | — |
| 2023-11-30 | $0.6462 | — | — |
| 2023-11-29 | $0.6069 | — | — |
| 2023-11-28 | $0.6346 | — | — |
| 2023-11-27 | $0.6435 | — | — |
| 2023-11-26 | $0.6528 | — | — |
| 2023-11-25 | $0.5987 | — | — |
| 2023-11-24 | $0.6566 | — | — |
| 2023-11-23 | $0.6059 | — | — |
| 2023-11-22 | $0.6110 | — | — |
| 2023-11-21 | $0.5990 | — | — |
| 2023-11-20 | $0.5993 | — | — |
| 2023-11-19 | $0.6013 | — | — |
| 2023-11-18 | $0.6853 | — | — |
| 2023-11-17 | $0.6805 | — | — |
| 2023-11-16 | $0.6831 | — | — |
| 2023-11-15 | $0.6066 | — | — |
| 2023-11-14 | $0.6125 | — | — |
| 2023-11-13 | $0.6797 | — | — |
| 2023-11-12 | $0.6276 | — | — |
| 2023-11-11 | $0.6289 | — | — |
| 2023-11-10 | $0.6985 | — | — |
| 2023-11-09 | $0.6998 | — | — |
| 2023-11-08 | $0.6943 | — | — |
| 2023-11-07 | $0.6303 | — | — |
| 2023-11-06 | $0.7083 | — | — |
| 2023-11-05 | $0.6321 | — | — |
| 2023-11-04 | $0.7173 | — | — |
| 2023-11-03 | $0.7158 | — | — |
| 2023-11-02 | $0.7193 | — | — |
| 2023-11-01 | $0.6397 | — | — |
| 2023-10-31 | $0.6482 | — | — |
| 2023-10-30 | $0.7329 | — | — |
| 2023-10-29 | $0.7346 | — | — |
| 2023-10-28 | $0.7386 | — | — |
| 2023-10-27 | $0.7985 | — | — |
| 2023-10-26 | $0.7998 | — | — |
| 2023-10-25 | $0.7101 | — | — |
| 2023-10-24 | $0.7189 | — | — |
| 2023-10-23 | $0.7246 | — | — |
| 2023-10-22 | $0.7240 | — | — |
| 2023-10-21 | $0.7973 | — | — |
| 2023-10-20 | $0.7284 | — | — |
| 2023-10-19 | $0.7826 | — | — |
| 2023-10-18 | $0.7380 | — | — |
| 2023-10-17 | $0.7428 | — | — |
| 2023-10-16 | $0.7371 | — | — |
| 2023-10-15 | $0.7381 | — | — |
| 2023-10-14 | $0.7433 | — | — |
| 2023-10-13 | $0.6760 | — | — |
| 2023-10-12 | $0.6755 | — | — |
| 2023-10-11 | $0.7449 | — | — |
| 2023-10-10 | $0.7495 | — | — |
| 2023-10-09 | $0.6884 | — | — |
| 2023-10-08 | $0.7594 | — | — |
| 2023-10-07 | $0.6818 | — | — |
| 2023-10-06 | $0.6817 | — | — |
| 2023-10-05 | $0.7671 | — | — |
| 2023-10-04 | $0.7652 | — | — |
| 2023-10-03 | $0.7664 | — | — |
| 2023-10-02 | $0.7615 | — | — |
| 2023-10-01 | $0.6801 | — | — |
| 2023-09-30 | $0.6822 | — | — |
| 2023-09-29 | $0.7469 | — | — |
| 2023-09-28 | $0.6721 | — | — |
| 2023-09-27 | $0.6701 | — | — |
| 2023-09-26 | $0.6595 | — | — |
| 2023-09-25 | $0.6553 | — | — |
| 2023-09-24 | $0.7438 | — | — |
| 2023-09-23 | $0.7397 | — | — |
| 2023-09-22 | $0.7397 | — | — |
| 2023-09-21 | $0.7287 | — | — |
| 2023-09-20 | $0.7074 | — | — |
| 2023-09-19 | $0.7049 | — | — |
| 2023-09-18 | $0.6467 | — | — |
| 2023-09-17 | $0.7091 | — | — |
| 2023-09-16 | $0.6508 | — | — |
| 2023-09-15 | $0.7127 | — | — |
| 2023-09-14 | $0.7135 | — | — |
| 2023-09-13 | $0.7183 | — | — |
| 2023-09-12 | $0.6449 | — | — |
| 2023-09-11 | $0.7187 | — | — |
| 2023-09-10 | $0.7351 | — | — |
| 2023-09-09 | $0.6685 | — | — |
| 2023-09-08 | $0.7361 | — | — |
| 2023-09-07 | $0.6621 | — | — |
| 2023-09-06 | $0.6564 | — | — |
| 2023-09-05 | $0.6490 | — | — |
| 2023-09-04 | $0.7413 | — | — |
| 2023-09-03 | $0.7392 | — | — |
| 2023-09-02 | $0.6567 | — | — |
| 2023-09-01 | $0.7460 | — | — |
| 2023-08-31 | $0.7339 | — | — |
| 2023-08-30 | $0.7311 | — | — |
| 2023-08-29 | $0.6521 | — | — |
| 2023-08-28 | $0.6752 | — | — |
| 2023-08-27 | $0.6775 | — | — |
| 2023-08-26 | $0.6824 | — | — |
| 2023-08-25 | $0.7360 | — | — |
| 2023-08-24 | $0.6791 | — | — |
| 2023-08-23 | $0.6527 | — | — |
| 2023-08-22 | $0.7654 | — | — |
| 2023-08-21 | $0.6543 | — | — |
| 2023-08-20 | $0.7749 | — | — |
| 2023-08-19 | $0.6706 | — | — |
| 2023-08-18 | $0.6702 | — | — |
| 2023-08-17 | $0.6645 | — | — |
| 2023-08-16 | $0.6597 | — | — |
| 2023-08-15 | $0.7670 | — | — |
| 2023-08-14 | $0.6763 | — | — |
| 2023-08-13 | $0.7683 | — | — |
| 2023-08-12 | $0.7608 | — | — |
| 2023-08-11 | $0.7606 | — | — |
| 2023-08-10 | $0.7585 | — | — |
| 2023-08-09 | $0.7562 | — | — |
| 2023-08-08 | $0.7411 | — | — |
| 2023-08-07 | $0.7392 | — | — |
| 2023-08-06 | $0.7370 | — | — |
| 2023-08-05 | $0.6883 | — | — |
| 2023-08-04 | $0.7281 | — | — |
| 2023-08-03 | $0.6922 | — | — |
| 2023-08-02 | $0.7305 | — | — |
| 2023-08-01 | $0.6998 | — | — |
| 2023-07-31 | $0.6963 | — | — |
| 2023-07-30 | $0.6957 | — | — |
| 2023-07-29 | $0.6915 | — | — |
| 2023-07-28 | $0.6931 | — | — |
| 2023-07-27 | $0.7075 | — | — |
| 2023-07-26 | $0.6992 | — | — |
| 2023-07-25 | $0.6927 | — | — |
| 2023-07-24 | $0.6969 | — | — |
| 2023-07-23 | $0.6997 | — | — |
| 2023-07-22 | $0.8680 | — | — |
| 2023-07-21 | $0.6994 | — | — |
| 2023-07-20 | $0.8589 | — | — |
| 2023-07-19 | $0.8281 | — | — |
| 2023-07-18 | $0.6929 | — | — |
| 2023-07-17 | $0.6966 | — | — |
| 2023-07-16 | $0.7037 | — | — |
| 2023-07-15 | $0.7037 | — | — |
| 2023-07-14 | $0.7042 | — | — |
| 2023-07-13 | $0.8167 | — | — |
| 2023-07-12 | $0.8173 | — | — |
| 2023-07-11 | $0.7273 | — | — |
| 2023-07-10 | $0.8405 | — | — |
| 2023-07-09 | $0.7327 | — | — |
| 2023-07-08 | $0.7192 | — | — |
| 2023-07-07 | $0.7198 | — | — |
| 2023-07-06 | $0.7190 | — | — |
| 2023-07-05 | $0.8344 | — | — |
| 2023-07-04 | $0.7223 | — | — |
| 2023-07-03 | $0.8339 | — | — |
| 2023-07-02 | $0.8363 | — | — |
| 2023-07-01 | $0.8371 | — | — |
| 2023-06-30 | $0.8393 | — | — |
| 2023-06-29 | $0.8363 | — | — |
| 2023-06-28 | $0.7647 | — | — |
| 2023-06-27 | $0.7854 | — | — |
| 2023-06-26 | $0.7992 | — | — |
| 2023-06-25 | $0.7954 | — | — |
| 2023-06-24 | $0.8316 | — | — |
| 2023-06-23 | $0.7944 | — | — |
| 2023-06-22 | $0.8205 | — | — |
| 2023-06-21 | $0.7928 | — | — |
| 2023-06-20 | $0.7850 | — | — |
| 2023-06-19 | $0.8190 | — | — |
| 2023-06-18 | $0.7907 | — | — |
| 2023-06-17 | $0.7906 | — | — |
| 2023-06-16 | $0.7927 | — | — |
| 2023-06-15 | $0.7958 | — | — |
| 2023-06-14 | $0.8228 | — | — |
| 2023-06-13 | $0.7966 | — | — |
| 2023-06-12 | $0.8157 | — | — |
| 2023-06-11 | $0.8335 | — | — |
| 2023-06-10 | $0.8355 | — | — |
| 2023-06-09 | $0.8220 | — | — |
| 2023-06-08 | $0.8210 | — | — |
| 2023-06-07 | $0.8133 | — | — |
| 2023-06-06 | $0.7991 | — | — |
| 2023-06-05 | $0.8582 | — | — |
| 2023-06-04 | $0.8600 | — | — |
| 2023-06-03 | $0.8542 | — | — |
| 2023-06-02 | $0.8526 | — | — |
| 2023-06-01 | $0.8603 | — | — |
| 2023-05-31 | $0.8493 | — | — |
| 2023-05-30 | $0.8609 | — | — |
| 2023-05-29 | $0.8643 | — | — |
| 2023-05-28 | $0.8657 | — | — |
| 2023-05-27 | $0.8659 | — | — |
| 2023-05-26 | $0.8690 | — | — |
| 2023-05-25 | $0.8703 | — | — |
| 2023-05-24 | $0.8805 | — | — |
| 2023-05-23 | $0.9211 | — | — |
| 2023-05-22 | $0.9031 | — | — |
| 2023-05-21 | $0.9147 | — | — |
| 2023-05-20 | $0.9256 | — | — |
| 2023-05-19 | $0.9165 | — | — |
| 2023-05-18 | $0.9167 | — | — |
| 2023-05-17 | $0.9259 | — | — |
| 2023-05-16 | $0.9317 | — | — |
| 2023-05-15 | $0.9535 | — | — |
| 2023-05-14 | $0.9554 | — | — |
| 2023-05-13 | $0.9412 | — | — |
| 2023-05-12 | $0.9498 | — | — |
| 2023-05-11 | $0.9351 | — | — |
| 2023-05-10 | $0.9429 | — | — |
| 2023-05-09 | $0.9390 | — | — |
| 2023-05-08 | $0.9353 | — | — |
| 2023-05-07 | $0.9410 | — | — |
| 2023-05-06 | $0.9491 | — | — |
| 2023-05-05 | $0.9482 | — | — |
| 2023-05-04 | $0.9534 | — | — |
| 2023-05-03 | $0.9572 | — | — |
| 2023-05-02 | $0.9555 | — | — |
| 2023-05-01 | $0.9528 | — | — |
| 2023-04-30 | $0.9573 | — | — |
| 2023-04-29 | $0.9621 | — | — |
| 2023-04-28 | $0.9662 | — | — |
| 2023-04-27 | $0.9707 | — | — |
| 2023-04-26 | $0.9478 | — | — |
| 2023-04-25 | $0.9549 | — | — |
| 2023-04-24 | $0.9464 | — | — |
| 2023-04-23 | $1.01 | — | — |
| 2023-04-22 | $1.00 | — | — |
| 2023-04-21 | $0.9457 | — | — |
| 2023-04-20 | $1.00 | — | — |
| 2023-04-19 | $0.9055 | — | — |
| 2023-04-18 | $0.8869 | — | — |
| 2023-04-17 | $0.8890 | — | — |
| 2023-04-16 | $0.9607 | — | — |
| 2023-04-15 | $0.9603 | — | — |
| 2023-04-14 | $0.8905 | — | — |
| 2023-04-13 | $0.9697 | — | — |
| 2023-04-12 | $0.9759 | — | — |
| 2023-04-11 | $0.8905 | — | — |
| 2023-04-10 | $0.8925 | — | — |
| 2023-04-09 | $0.9826 | — | — |
| 2023-04-08 | $0.8911 | — | — |
| 2023-04-07 | $0.9735 | — | — |
| 2023-04-06 | $0.8823 | — | — |
| 2023-04-05 | $0.8835 | — | — |
| 2023-04-04 | $0.8669 | — | — |
| 2023-04-03 | $0.8736 | — | — |
| 2023-04-02 | $0.9414 | — | — |
| 2023-04-01 | $0.8604 | — | — |
| 2023-03-31 | $0.9782 | — | — |
| 2023-03-30 | $0.8820 | — | — |
| 2023-03-29 | $0.8834 | — | — |
| 2023-03-28 | $1.00 | — | — |
| 2023-03-27 | $1.04 | — | — |
| 2023-03-26 | $0.8802 | — | — |
| 2023-03-25 | $1.03 | — | — |
| 2023-03-24 | $1.03 | — | — |
| 2023-03-23 | $1.03 | — | — |
| 2023-03-22 | $1.04 | — | — |
| 2023-03-21 | $0.8732 | — | — |
| 2023-03-20 | $0.9864 | — | — |
| 2023-03-19 | $0.9907 | — | — |
| 2023-03-18 | $0.9974 | — | — |
| 2023-03-17 | $0.9930 | — | — |
| 2023-03-16 | $0.9604 | — | — |
| 2023-03-15 | $1.01 | — | — |
| 2023-03-14 | $0.9931 | — | — |
| 2023-03-13 | $1.01 | — | — |
| 2023-03-12 | $1.01 | — | — |
| 2023-03-11 | $0.9664 | — | — |
| 2023-03-10 | $0.9794 | — | — |
| 2023-03-09 | $0.9414 | — | — |
| 2023-03-08 | $0.9985 | — | — |
| 2023-03-07 | $0.9875 | — | — |
| 2023-03-06 | $0.9088 | — | — |
| 2023-03-05 | $0.9905 | — | — |
| 2023-03-04 | $0.9833 | — | — |
| 2023-03-03 | $0.9973 | — | — |
| 2023-03-02 | $1.01 | — | — |
| 2023-03-01 | $0.9047 | — | — |
| 2023-02-28 | $1.00 | — | — |
| 2023-02-27 | $0.8989 | — | — |
| 2023-02-26 | $0.9004 | — | — |
| 2023-02-25 | $0.9034 | — | — |
| 2023-02-24 | $0.9072 | — | — |
| 2023-02-23 | $0.9098 | — | — |
| 2023-02-22 | $0.9156 | — | — |
| 2023-02-21 | $0.9804 | — | — |
| 2023-02-20 | $0.9727 | — | — |
| 2023-02-19 | $0.9044 | — | — |
| 2023-02-18 | $0.9761 | — | — |
| 2023-02-17 | $0.9708 | — | — |
| 2023-02-16 | $0.9678 | — | — |
| 2023-02-15 | $0.9681 | — | — |
| 2023-02-14 | $0.9677 | — | — |
| 2023-02-13 | $0.9011 | — | — |
| 2023-02-12 | $0.9797 | — | — |
| 2023-02-11 | $0.9723 | — | — |
| 2023-02-10 | $0.9069 | — | — |
| 2023-02-09 | $0.9795 | — | — |
| 2023-02-08 | $0.9088 | — | — |
| 2023-02-07 | $0.9785 | — | — |
| 2023-02-06 | $0.9093 | — | — |
| 2023-02-05 | $0.9092 | — | — |
| 2023-02-04 | $0.9726 | — | — |
| 2023-02-03 | $0.9091 | — | — |
| 2023-02-02 | $0.9840 | — | — |
| 2023-02-01 | $1.01 | — | — |
| 2023-01-31 | $1.05 | — | — |