STRK
Rang 174
Layer 2 / scaling
Starknet
$0.0270
+1.45% 24H
+4.00% 7D
Market Cap
Market Cap
$193.75M
0.01% des Marktes
Vollständig verwässert
Vollständig verwässert
$269.79M
+39.25% über Market Cap
Volumen, 24h
Volumen, 24h
$14.86M
7.67% der Market Cap
Umlaufend
Umlaufend
7.18B STRK
von 10.00B Maximum
Vom Allzeithoch
Vom Allzeithoch
-99.39%
Hoch am 20 Feb 2024
Volatilität, 30d
Volatilität, 30d
84.6%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 1982 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-09-03 | $0.0267 | — | — |
| 2026-09-02 | $0.0267 | $193.41M | $31.66M |
| 2026-09-01 | $0.0269 | $181.30M | $19.70M |
| 2026-08-31 | $0.0260 | $172.26M | $27.24M |
| 2026-08-30 | $0.0247 | $176.58M | $15.04M |
| 2026-08-29 | $0.0253 | $171.97M | $15.72M |
| 2026-08-28 | $0.0246 | $186.03M | $18.63M |
| 2026-08-27 | $0.0267 | $182.95M | $12.77M |
| 2026-08-26 | $0.0262 | $178.90M | $22.20M |
| 2026-08-25 | $0.0256 | $188.42M | $25.14M |
| 2026-08-24 | $0.0270 | $198.57M | $28.61M |
| 2026-08-23 | $0.0285 | $190.89M | $33.05M |
| 2026-08-22 | $0.0273 | $201.69M | $29.20M |
| 2026-08-21 | $0.0289 | $178.96M | $18.00M |
| 2026-08-20 | $0.0257 | $168.14M | $11.40M |
| 2026-08-19 | $0.0242 | $156.61M | $6.37M |
| 2026-08-18 | $0.0225 | $160.52M | $6.69M |
| 2026-08-17 | $0.0230 | $163.57M | $6.65M |
| 2026-08-16 | $0.0234 | $156.72M | $5.52M |
| 2026-08-15 | $0.0230 | $156.60M | $7.02M |
| 2026-08-14 | $0.0230 | $155.97M | $9.37M |
| 2026-08-13 | $0.0229 | $154.29M | $12.45M |
| 2026-08-12 | $0.0226 | $157.66M | $11.51M |
| 2026-08-11 | $0.0232 | $163.90M | $14.10M |
| 2026-08-10 | $0.0240 | $159.63M | $8.59M |
| 2026-08-09 | $0.0234 | $170.92M | $8.71M |
| 2026-08-08 | $0.0251 | $168.55M | $7.49M |
| 2026-08-07 | $0.0247 | $175.28M | $10.15M |
| 2026-08-06 | $0.0257 | $172.24M | $10.19M |
| 2026-08-05 | $0.0254 | $174.32M | $13.07M |
| 2026-08-04 | $0.0256 | $166.89M | $10.53M |
| 2026-08-03 | $0.0245 | $174.80M | $13.16M |
| 2026-08-02 | $0.0257 | $164.71M | $8.21M |
| 2026-08-01 | $0.0242 | $172.07M | $10.77M |
| 2026-07-31 | $0.0255 | $173.21M | $23.64M |
| 2026-07-30 | $0.0257 | $178.28M | $17.44M |
| 2026-07-29 | $0.0264 | $192.42M | $13.25M |
| 2026-07-28 | $0.0285 | $196.62M | $14.72M |
| 2026-07-27 | $0.0291 | $210.53M | $18.55M |
| 2026-07-26 | $0.0312 | $202.07M | $15.73M |
| 2026-07-25 | $0.0300 | $195.37M | $12.98M |
| 2026-07-24 | $0.0290 | $193.90M | $13.28M |
| 2026-07-23 | $0.0287 | $203.01M | $16.44M |
| 2026-07-22 | $0.0301 | $197.55M | $7.92M |
| 2026-07-21 | $0.0293 | $196.57M | $10.14M |
| 2026-07-20 | $0.0291 | $193.60M | $10.61M |
| 2026-07-19 | $0.0287 | $197.87M | $15.47M |
| 2026-07-18 | $0.0294 | $188.10M | $13.09M |
| 2026-07-17 | $0.0279 | $190.31M | $13.30M |
| 2026-07-16 | $0.0283 | $189.71M | $13.94M |
| 2026-07-15 | $0.0289 | $191.06M | $14.77M |
| 2026-07-14 | $0.0290 | $190.32M | $9.33M |
| 2026-07-13 | $0.0289 | $196.52M | $9.20M |
| 2026-07-12 | $0.0299 | $201.09M | $11.51M |
| 2026-07-11 | $0.0306 | $201.60M | $9.43M |
| 2026-07-10 | $0.0306 | $199.12M | $13.28M |
| 2026-07-09 | $0.0303 | $199.83M | $14.36M |
| 2026-07-08 | $0.0304 | $200.84M | $11.76M |
| 2026-07-07 | $0.0306 | $206.42M | $15.07M |
| 2026-07-06 | $0.0310 | $208.51M | $13.62M |
| 2026-07-05 | $0.0320 | $205.64M | $12.06M |
| 2026-07-04 | $0.0310 | $210.15M | $14.79M |
| 2026-07-03 | $0.0310 | $201.10M | $18.64M |
| 2026-07-02 | $0.0300 | $195.64M | $20.07M |
| 2026-07-01 | $0.0300 | $189.60M | $18.66M |
| 2026-06-30 | $0.0290 | $196.22M | $20.66M |
| 2026-06-29 | $0.0300 | $186.53M | $18.18M |
| 2026-06-28 | $0.0280 | $185.12M | $15.27M |
| 2026-06-27 | $0.0280 | $187.46M | $18.31M |
| 2026-06-26 | $0.0290 | $193.16M | $19.95M |
| 2026-06-25 | $0.0300 | $200.74M | $19.95M |
| 2026-06-24 | $0.0310 | $208.62M | $16.23M |
| 2026-06-23 | $0.0320 | $216.68M | $15.65M |
| 2026-06-22 | $0.0330 | $217.93M | $11.22M |
| 2026-06-21 | $0.0340 | $223.59M | $11.26M |
| 2026-06-20 | $0.0340 | $224.08M | $14.66M |
| 2026-06-19 | $0.0340 | $231.33M | $18.11M |
| 2026-06-18 | $0.0360 | $224.61M | $18.18M |
| 2026-06-17 | $0.0350 | $230.17M | $15.10M |
| 2026-06-16 | $0.0350 | $230.91M | $29.54M |
| 2026-06-15 | $0.0360 | $227.18M | $21.51M |
| 2026-06-14 | $0.0350 | $220.63M | $19.59M |
| 2026-06-13 | $0.0340 | $213.74M | $26.42M |
| 2026-06-12 | $0.0340 | $218.74M | $20.30M |
| 2026-06-11 | $0.0340 | $210.89M | $21.51M |
| 2026-06-10 | $0.0330 | $221.55M | $18.49M |
| 2026-06-09 | $0.0350 | $217.31M | $18.09M |
| 2026-06-08 | $0.0350 | $214.31M | $17.62M |
| 2026-06-07 | $0.0330 | $201.08M | $18.71M |
| 2026-06-06 | $0.0320 | $207.06M | $44.69M |
| 2026-06-05 | $0.0320 | $225.98M | $48.90M |
| 2026-06-04 | $0.0350 | $230.46M | $20.83M |
| 2026-06-03 | $0.0370 | $220.50M | $23.81M |
| 2026-06-02 | $0.0350 | $243.22M | $17.42M |
| 2026-06-01 | $0.0380 | $240.40M | $11.57M |
| 2026-05-31 | $0.0390 | $234.31M | $13.28M |
| 2026-05-30 | $0.0370 | $234.41M | $17.05M |
| 2026-05-29 | $0.0380 | $231.94M | $31.20M |
| 2026-05-28 | $0.0370 | $246.72M | $20.25M |
| 2026-05-27 | $0.0400 | $253.81M | $18.03M |
| 2026-05-26 | $0.0400 | $257.73M | $17.07M |
| 2026-05-25 | $0.0410 | $250.45M | $14.53M |
| 2026-05-24 | $0.0400 | $258.55M | $22.22M |
| 2026-05-23 | $0.0410 | $253.21M | $23.05M |
| 2026-05-22 | $0.0400 | $276.78M | $28.42M |
| 2026-05-21 | $0.0440 | $273.24M | $33.40M |
| 2026-05-20 | $0.0440 | $249.69M | $16.21M |
| 2026-05-19 | $0.0390 | $255.78M | $17.00M |
| 2026-05-18 | $0.0400 | $256.61M | $15.86M |
| 2026-05-17 | $0.0410 | $265.17M | $17.19M |
| 2026-05-16 | $0.0420 | $276.87M | $21.81M |
| 2026-05-15 | $0.0440 | $273.66M | $18.52M |
| 2026-05-14 | $0.0460 | $278.35M | $33.94M |
| 2026-05-13 | $0.0470 | $289.37M | $44.97M |
| 2026-05-12 | $0.0490 | $296.47M | $29.90M |
| 2026-05-11 | $0.0500 | $307.42M | $43.72M |
| 2026-05-10 | $0.0520 | $312.98M | $168.25M |
| 2026-05-09 | $0.0530 | $330.14M | $339.79M |
| 2026-05-08 | $0.0560 | $272.01M | $84.48M |
| 2026-05-07 | $0.0460 | $241.53M | $63.08M |
| 2026-05-06 | $0.0410 | $232.71M | $20.38M |
| 2026-05-05 | $0.0390 | $384.46M | $24.05M |
| 2026-05-04 | $0.0380 | $228.37M | $11.07M |
| 2026-05-03 | $0.0380 | $234.90M | $13.74M |
| 2026-05-02 | $0.0400 | $232.02M | $17.57M |
| 2026-05-01 | $0.0400 | $226.15M | $14.02M |
| 2026-04-30 | $0.0390 | $225.67M | $20.43M |
| 2026-04-29 | $0.0390 | $227.86M | $14.34M |
| 2026-04-28 | $0.0380 | $225.78M | $16.71M |
| 2026-04-27 | $0.0380 | $233.43M | $14.36M |
| 2026-04-26 | $0.0400 | $237.20M | $18.75M |
| 2026-04-25 | $0.0400 | $237.71M | $39.40M |
| 2026-04-24 | $0.0410 | $250.17M | $128.08M |
| 2026-04-23 | $0.0430 | $267.98M | $113.63M |
| 2026-04-22 | $0.0460 | $221.22M | $24.34M |
| 2026-04-21 | $0.0380 | $213.16M | $19.12M |
| 2026-04-20 | $0.0360 | $198.91M | $14.83M |
| 2026-04-19 | $0.0330 | $207.52M | $16.49M |
| 2026-04-18 | $0.0350 | $216.46M | $26.22M |
| 2026-04-17 | $0.0370 | $302.72M | $43.19M |
| 2026-04-16 | $0.0360 | $362.55M | $23.77M |
| 2026-04-15 | $0.0340 | $183.37M | $20.80M |
| 2026-04-14 | $0.0320 | $330.10M | $26.82M |
| 2026-04-13 | $0.0330 | $187.24M | $11.59M |
| 2026-04-12 | $0.0330 | $201.31M | $12.75M |
| 2026-04-11 | $0.0350 | $199.04M | $27.23M |
| 2026-04-10 | $0.0350 | $427.62M | $15.97M |
| 2026-04-09 | $0.0340 | $428.36M | $15.54M |
| 2026-04-08 | $0.0330 | $404.06M | $18.06M |
| 2026-04-07 | $0.0350 | $186.09M | $10.95M |
| 2026-04-06 | $0.0330 | $501.89M | $12.02M |
| 2026-04-05 | $0.0340 | $189.93M | $8.36M |
| 2026-04-04 | $0.0330 | $475.34M | $13.13M |
| 2026-04-03 | $0.0340 | $440.08M | $15.06M |
| 2026-04-02 | $0.0340 | $198.94M | $13.10M |
| 2026-04-01 | $0.0350 | $423.90M | $16.39M |
| 2026-03-31 | $0.0340 | $479.79M | $12.81M |
| 2026-03-30 | $0.0330 | $508.57M | $11.61M |
| 2026-03-29 | $0.0330 | $497.97M | $12.13M |
| 2026-03-28 | $0.0340 | $398.29M | $17.91M |
| 2026-03-27 | $0.0330 | $475.78M | $18.15M |
| 2026-03-26 | $0.0350 | $503.64M | $16.81M |
| 2026-03-25 | $0.0370 | $458.74M | $20.05M |
| 2026-03-24 | $0.0380 | $397.78M | $26.04M |
| 2026-03-23 | $0.0360 | $431.45M | $21.85M |
| 2026-03-22 | $0.0360 | $321.08M | $44.43M |
| 2026-03-21 | $0.0370 | $202.14M | $15.71M |
| 2026-03-20 | $0.0350 | $280.84M | $17.72M |
| 2026-03-19 | $0.0370 | $373.74M | $30.76M |
| 2026-03-18 | $0.0380 | $409.35M | $27.14M |
| 2026-03-17 | $0.0410 | $365.35M | $36.94M |
| 2026-03-16 | $0.0420 | $474.63M | $19.66M |
| 2026-03-15 | $0.0390 | $489.97M | $17.46M |
| 2026-03-14 | $0.0400 | $351.80M | $36.98M |
| 2026-03-13 | $0.0410 | $437.93M | $22.37M |
| 2026-03-12 | $0.0420 | $220.55M | $17.01M |
| 2026-03-11 | $0.0410 | $263.06M | $27.25M |
| 2026-03-10 | $0.0400 | $360.15M | $32.47M |
| 2026-03-09 | $0.0390 | $440.68M | $20.82M |
| 2026-03-08 | $0.0380 | $480.75M | $17.68M |
| 2026-03-07 | $0.0380 | $262.70M | $25.02M |
| 2026-03-06 | $0.0390 | $373.27M | $31.05M |
| 2026-03-05 | $0.0410 | $352.17M | $37.13M |
| 2026-03-04 | $0.0410 | $356.82M | $34.87M |
| 2026-03-03 | $0.0400 | $357.37M | $35.60M |
| 2026-03-02 | $0.0400 | $383.02M | $29.34M |
| 2026-03-01 | $0.0410 | $371.23M | $33.23M |
| 2026-02-28 | $0.0410 | $333.84M | $42.29M |
| 2026-02-27 | $0.0410 | $343.15M | $42.43M |
| 2026-02-26 | $0.0420 | $318.67M | $60.80M |
| 2026-02-25 | $0.0450 | $260.77M | $35.55M |
| 2026-02-24 | $0.0410 | $342.68M | $38.79M |
| 2026-02-23 | $0.0410 | $275.67M | $24.35M |
| 2026-02-22 | $0.0430 | $435.38M | $24.12M |
| 2026-02-21 | $0.0450 | $276.07M | $48.46M |
| 2026-02-20 | $0.0460 | $350.22M | $43.18M |
| 2026-02-19 | $0.0450 | $390.42M | $32.75M |
| 2026-02-18 | $0.0460 | $307.28M | $25.60M |
| 2026-02-17 | $0.0490 | $399.93M | $34.46M |
| 2026-02-16 | $0.0500 | $296.74M | $36.09M |
| 2026-02-15 | $0.0490 | $305.17M | $31.67M |
| 2026-02-14 | $0.0510 | $290.69M | $37.35M |
| 2026-02-13 | $0.0500 | $348.98M | $45.49M |
| 2026-02-12 | $0.0470 | $352.41M | $41.71M |
| 2026-02-11 | $0.0470 | $252.50M | $32.02M |
| 2026-02-10 | $0.0470 | $256.69M | $43.58M |
| 2026-02-09 | $0.0490 | $350.18M | $49.49M |
| 2026-02-08 | $0.0490 | $322.59M | $74.24M |
| 2026-02-07 | $0.0500 | $309.98M | $114.70M |
| 2026-02-06 | $0.0510 | $289.42M | $99.10M |
| 2026-02-05 | $0.0470 | $368.74M | $55.33M |
| 2026-02-04 | $0.0550 | $353.94M | $72.50M |
| 2026-02-03 | $0.0560 | $360.36M | $68.19M |
| 2026-02-02 | $0.0570 | $358.08M | $62.25M |
| 2026-02-01 | $0.0550 | $339.81M | $85.48M |
| 2026-01-31 | $0.0550 | $379.33M | $68.54M |
| 2026-01-30 | $0.0610 | $402.52M | $55.74M |
| 2026-01-29 | $0.0640 | $457.99M | $39.91M |
| 2026-01-28 | $0.0690 | $461.19M | $39.49M |
| 2026-01-27 | $0.0700 | $453.02M | $42.20M |
| 2026-01-26 | $0.0700 | $433.03M | $46.39M |
| 2026-01-25 | $0.0670 | $491.72M | $31.81M |
| 2026-01-24 | $0.0710 | $439.35M | $56.93M |
| 2026-01-23 | $0.0710 | $465.14M | $46.84M |
| 2026-01-22 | $0.0740 | $481.98M | $55.29M |
| 2026-01-21 | $0.0800 | $475.34M | $50.36M |
| 2026-01-20 | $0.0770 | $478.84M | $68.94M |
| 2026-01-19 | $0.0820 | $515.96M | $37.46M |
| 2026-01-18 | $0.0830 | $440.54M | $21.47M |
| 2026-01-17 | $0.0850 | $536.20M | $38.06M |
| 2026-01-16 | $0.0850 | $510.94M | $48.70M |
| 2026-01-15 | $0.0840 | $498.24M | $65.54M |
| 2026-01-14 | $0.0880 | $495.11M | $66.05M |
| 2026-01-13 | $0.0880 | $501.40M | $37.42M |
| 2026-01-12 | $0.0810 | $545.66M | $25.94M |
| 2026-01-11 | $0.0810 | $528.06M | $29.93M |
| 2026-01-10 | $0.0820 | $500.23M | $44.48M |
| 2026-01-09 | $0.0840 | $483.71M | $48.64M |
| 2026-01-08 | $0.0840 | $504.77M | $43.86M |
| 2026-01-07 | $0.0870 | $497.31M | $90.84M |
| 2026-01-06 | $0.0930 | $502.52M | $62.82M |
| 2026-01-05 | $0.0910 | $510.44M | $52.57M |
| 2026-01-04 | $0.0910 | $500.47M | $42.51M |
| 2026-01-03 | $0.0860 | $488.20M | $56.74M |
| 2026-01-02 | $0.0860 | $498.82M | $34.38M |
| 2026-01-01 | $0.0820 | $393.76M | $38.27M |
| 2025-12-31 | $0.0800 | $392.77M | $33.69M |
| 2025-12-30 | $0.0790 | $397.49M | $55.71M |
| 2025-12-29 | $0.0800 | $405.75M | $33.67M |
| 2025-12-28 | $0.0820 | $420.59M | $59.45M |
| 2025-12-27 | $0.0850 | $395.60M | $40.39M |
| 2025-12-26 | $0.0790 | $386.73M | $40.80M |
| 2025-12-25 | $0.0780 | $404.66M | $39.19M |
| 2025-12-24 | $0.0820 | $396.48M | $46.18M |
| 2025-12-23 | $0.0800 | $391.09M | $43.59M |
| 2025-12-22 | $0.0780 | $396.63M | $41.54M |
| 2025-12-21 | $0.0800 | $409.51M | $38.23M |
| 2025-12-20 | $0.0830 | $416.30M | $55.64M |
| 2025-12-19 | $0.0830 | $399.43M | $74.83M |
| 2025-12-18 | $0.0810 | $434.86M | $62.01M |
| 2025-12-17 | $0.0870 | $472.84M | $51.13M |
| 2025-12-16 | $0.0950 | $471.01M | $73.00M |
| 2025-12-15 | $0.0980 | $496.78M | $43.68M |
| 2025-12-14 | $0.1030 | $509.31M | $28.54M |
| 2025-12-13 | $0.1060 | $507.66M | $50.25M |
| 2025-12-12 | $0.1060 | $513.15M | $59.39M |
| 2025-12-11 | $0.1070 | $522.93M | $75.45M |
| 2025-12-10 | $0.1090 | $555.80M | $81.98M |
| 2025-12-09 | $0.1150 | $527.33M | $44.77M |
| 2025-12-08 | $0.1100 | $533.71M | $60.53M |
| 2025-12-07 | $0.1120 | $539.25M | $51.39M |
| 2025-12-06 | $0.1120 | $534.25M | $68.44M |
| 2025-12-05 | $0.1110 | $573.55M | $63.51M |
| 2025-12-04 | $0.1200 | $602.50M | $96.42M |
| 2025-12-03 | $0.1250 | $586.99M | $106.71M |
| 2025-12-02 | $0.1230 | $571.24M | $153.82M |
| 2025-12-01 | $0.1190 | $564.88M | $88.04M |
| 2025-11-30 | $0.1240 | $614.59M | $62.17M |
| 2025-11-29 | $0.1350 | $646.24M | $100.74M |
| 2025-11-28 | $0.1410 | $644.60M | $110.20M |
| 2025-11-27 | $0.1420 | $691.42M | $270.97M |
| 2025-11-26 | $0.1520 | $651.36M | $222.75M |
| 2025-11-25 | $0.1420 | $646.37M | $289.88M |
| 2025-11-24 | $0.1420 | $688.61M | $392.19M |
| 2025-11-23 | $0.1510 | $658.70M | $480.71M |
| 2025-11-22 | $0.1450 | $932.36M | $836.61M |
| 2025-11-21 | $0.2050 | $1.02B | $817.09M |
| 2025-11-20 | $0.2230 | $1.13B | $958.29M |
| 2025-11-19 | $0.2480 | $930.47M | $542.98M |
| 2025-11-18 | $0.2050 | $887.00M | $539.56M |
| 2025-11-17 | $0.1940 | $993.17M | $835.85M |
| 2025-11-16 | $0.2180 | $926.46M | $594.33M |
| 2025-11-15 | $0.2040 | $775.34M | $510.93M |
| 2025-11-14 | $0.1700 | $674.82M | $267.63M |
| 2025-11-13 | $0.1480 | $623.93M | $257.37M |
| 2025-11-12 | $0.1370 | $662.72M | $306.47M |
| 2025-11-11 | $0.1450 | $756.52M | $776.86M |
| 2025-11-10 | $0.1670 | $674.07M | $242.25M |
| 2025-11-09 | $0.1480 | $615.89M | $148.49M |
| 2025-11-08 | $0.1350 | $653.56M | $398.05M |
| 2025-11-07 | $0.1440 | $472.75M | $64.85M |
| 2025-11-06 | $0.1040 | $492.83M | $89.27M |
| 2025-11-05 | $0.1080 | $473.57M | $161.21M |
| 2025-11-04 | $0.1040 | $480.85M | $133.45M |
| 2025-11-03 | $0.1050 | $543.07M | $203.37M |
| 2025-11-02 | $0.1200 | $526.43M | $50.87M |
| 2025-11-01 | $0.1160 | $447.55M | $33.54M |
| 2025-10-31 | $0.1030 | $468.88M | $43.57M |
| 2025-10-30 | $0.1090 | $506.50M | $35.43M |
| 2025-10-29 | $0.1170 | $512.98M | $29.94M |
| 2025-10-28 | $0.1180 | $525.68M | $31.60M |
| 2025-10-27 | $0.1220 | $544.66M | $27.95M |
| 2025-10-26 | $0.1260 | $517.35M | $17.23M |
| 2025-10-25 | $0.1190 | $525.56M | $24.53M |
| 2025-10-24 | $0.1220 | $519.35M | $28.64M |
| 2025-10-23 | $0.1200 | $499.64M | $39.22M |
| 2025-10-22 | $0.1160 | $518.71M | $70.72M |
| 2025-10-21 | $0.1200 | $556.89M | $121.33M |
| 2025-10-20 | $0.1300 | $495.01M | $37.62M |
| 2025-10-19 | $0.1140 | $476.37M | $23.03M |
| 2025-10-18 | $0.1100 | $475.80M | $62.17M |
| 2025-10-17 | $0.1100 | $499.22M | $60.08M |
| 2025-10-16 | $0.1160 | $513.27M | $46.25M |
| 2025-10-15 | $0.1190 | $551.11M | $77.66M |
| 2025-10-14 | $0.1270 | $572.75M | $75.46M |
| 2025-10-13 | $0.1330 | $562.81M | $100.00M |
| 2025-10-12 | $0.1300 | $499.67M | $148.36M |
| 2025-10-11 | $0.1150 | $475.53M | $234.48M |
| 2025-10-10 | $0.1140 | $680.72M | $48.39M |
| 2025-10-09 | $0.1580 | $703.79M | $70.18M |
| 2025-10-08 | $0.1640 | $738.22M | $142.30M |
| 2025-10-07 | $0.1700 | $781.86M | $285.38M |
| 2025-10-06 | $0.1810 | $650.02M | $44.14M |
| 2025-10-05 | $0.1510 | $636.86M | $41.58M |
| 2025-10-04 | $0.1470 | $661.15M | $78.27M |
| 2025-10-03 | $0.1530 | $643.19M | $85.15M |
| 2025-10-02 | $0.1510 | $678.78M | $173.42M |
| 2025-10-01 | $0.1590 | $570.28M | $185.04M |
| 2025-09-30 | $0.1400 | $509.54M | $25.23M |
| 2025-09-29 | $0.1250 | $502.75M | $17.75M |
| 2025-09-28 | $0.1230 | $495.07M | $23.19M |
| 2025-09-27 | $0.1220 | $484.60M | $23.60M |
| 2025-09-26 | $0.1190 | $466.55M | $33.95M |
| 2025-09-25 | $0.1140 | $503.10M | $24.17M |
| 2025-09-24 | $0.1230 | $480.38M | $25.81M |
| 2025-09-23 | $0.1180 | $484.72M | $50.26M |
| 2025-09-22 | $0.1190 | $526.18M | $23.80M |
| 2025-09-21 | $0.1290 | $530.03M | $21.42M |
| 2025-09-20 | $0.1300 | $521.46M | $35.44M |
| 2025-09-19 | $0.1280 | $559.96M | $41.06M |
| 2025-09-18 | $0.1370 | $562.20M | $33.01M |
| 2025-09-17 | $0.1380 | $551.73M | $37.74M |
| 2025-09-16 | $0.1350 | $534.74M | $114.29M |
| 2025-09-15 | $0.1320 | $537.20M | $24.47M |
| 2025-09-14 | $0.1320 | $562.93M | $36.08M |
| 2025-09-13 | $0.1380 | $555.37M | $26.92M |
| 2025-09-12 | $0.1360 | $551.39M | $28.12M |
| 2025-09-11 | $0.1360 | $543.12M | $30.55M |
| 2025-09-10 | $0.1340 | $533.26M | $49.66M |
| 2025-09-09 | $0.1310 | $523.59M | $22.29M |
| 2025-09-08 | $0.1280 | $506.62M | $14.02M |
| 2025-09-07 | $0.1240 | $495.96M | $13.93M |
| 2025-09-06 | $0.1220 | $507.02M | $23.48M |
| 2025-09-05 | $0.1240 | $488.81M | $30.14M |
| 2025-09-04 | $0.1190 | $506.35M | $20.07M |
| 2025-09-03 | $0.1240 | $504.45M | $28.47M |
| 2025-09-02 | $0.1240 | $494.30M | $29.78M |
| 2025-09-01 | $0.1220 | — | — |
| 2025-08-31 | $0.1250 | — | — |
| 2025-08-30 | $0.1280 | — | — |
| 2025-08-29 | $0.1260 | — | — |
| 2025-08-28 | $0.1340 | — | — |
| 2025-08-27 | $0.1300 | — | — |
| 2025-08-26 | $0.1300 | — | — |
| 2025-08-25 | $0.1260 | — | — |
| 2025-08-24 | $0.1400 | — | — |
| 2025-08-23 | $0.1430 | — | — |
| 2025-08-22 | $0.1410 | — | — |
| 2025-08-21 | $0.1280 | — | — |
| 2025-08-20 | $0.1390 | — | — |
| 2025-08-19 | $0.1300 | — | — |
| 2025-08-18 | $0.1340 | — | — |
| 2025-08-17 | $0.1400 | — | — |
| 2025-08-16 | $0.1380 | — | — |
| 2025-08-15 | $0.1320 | — | — |
| 2025-08-14 | $0.1320 | — | — |
| 2025-08-13 | $0.1500 | — | — |
| 2025-08-12 | $0.1390 | — | — |
| 2025-08-11 | $0.1280 | — | — |
| 2025-08-10 | $0.1360 | — | — |
| 2025-08-09 | $0.1380 | — | — |
| 2025-08-08 | $0.1290 | — | — |
| 2025-08-07 | $0.1260 | — | — |
| 2025-08-06 | $0.1170 | — | — |
| 2025-08-05 | $0.1150 | — | — |
| 2025-08-04 | $0.1200 | — | — |
| 2025-08-03 | $0.1160 | — | — |
| 2025-08-02 | $0.1110 | — | — |
| 2025-08-01 | $0.1140 | — | — |
| 2025-07-31 | $0.1160 | — | — |