SNT
排名 581
Layer 2 / scaling
Status
$0.007275
+13.57% 24H
+7.40% 7D
市值
市值
$35.15M
0.00% 占市场
完全稀释
完全稀释
$49.51M
+40.85% 高于市值
成交量，24h
成交量，24h
$13.24M
37.67% 占市值
流通中
流通中
4.83B SNT
无固定上限
距历史高点
距历史高点
-98.94%
高点于 02 Jan 2018
波动率，30d
波动率，30d
99.5%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 3220 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-02 | $0.007289 | — | — |
| 2026-09-01 | $0.006543 | — | — |
| 2026-08-31 | $0.006701 | — | — |
| 2026-08-30 | $0.006854 | — | — |
| 2026-08-29 | $0.007239 | — | — |
| 2026-08-28 | $0.006575 | — | — |
| 2026-08-27 | $0.006911 | — | — |
| 2026-08-26 | $0.007294 | — | — |
| 2026-08-25 | $0.006669 | — | — |
| 2026-08-24 | $0.006669 | — | — |
| 2026-08-23 | $0.006248 | — | — |
| 2026-08-22 | $0.006273 | — | — |
| 2026-08-21 | $0.006444 | — | — |
| 2026-08-20 | $0.005618 | — | — |
| 2026-08-19 | $0.005296 | — | — |
| 2026-08-18 | $0.004928 | — | — |
| 2026-08-17 | $0.004928 | — | — |
| 2026-08-16 | $0.004789 | — | — |
| 2026-08-15 | $0.004812 | — | — |
| 2026-08-14 | $0.004782 | — | — |
| 2026-08-13 | $0.005027 | — | — |
| 2026-08-12 | $0.005049 | — | — |
| 2026-08-11 | $0.005093 | — | — |
| 2026-08-10 | $0.005093 | — | — |
| 2026-08-09 | $0.005416 | — | — |
| 2026-08-08 | $0.005523 | — | — |
| 2026-08-07 | $0.005489 | — | — |
| 2026-08-06 | $0.005645 | — | — |
| 2026-08-05 | $0.005676 | — | — |
| 2026-08-04 | $0.005846 | — | — |
| 2026-08-03 | $0.005846 | — | — |
| 2026-08-02 | $0.006044 | — | — |
| 2026-08-01 | $0.006041 | — | — |
| 2026-07-31 | $0.006136 | — | — |
| 2026-07-30 | $0.006093 | — | — |
| 2026-07-29 | $0.006088 | — | — |
| 2026-07-28 | $0.006324 | — | — |
| 2026-07-27 | $0.006324 | — | — |
| 2026-07-26 | $0.007167 | — | — |
| 2026-07-25 | $0.007077 | — | — |
| 2026-07-24 | $0.007043 | — | — |
| 2026-07-23 | $0.007143 | — | — |
| 2026-07-22 | $0.007084 | — | — |
| 2026-07-21 | $0.007052 | — | — |
| 2026-07-20 | $0.007052 | — | — |
| 2026-07-19 | $0.007075 | — | — |
| 2026-07-18 | $0.007193 | — | — |
| 2026-07-17 | $0.007064 | — | — |
| 2026-07-16 | $0.007178 | — | — |
| 2026-07-15 | $0.007220 | — | — |
| 2026-07-14 | $0.007272 | — | — |
| 2026-07-13 | $0.007272 | — | — |
| 2026-07-12 | $0.007325 | — | — |
| 2026-07-11 | $0.007423 | — | — |
| 2026-07-10 | $0.007295 | — | — |
| 2026-07-09 | $0.007202 | — | — |
| 2026-07-08 | $0.007358 | — | — |
| 2026-07-07 | $0.007122 | — | — |
| 2026-07-06 | $0.007122 | — | — |
| 2026-07-05 | $0.007314 | — | — |
| 2026-07-04 | $0.007402 | — | — |
| 2026-07-03 | $0.007415 | — | — |
| 2026-07-02 | $0.007178 | — | — |
| 2026-07-01 | $0.006924 | — | — |
| 2026-06-30 | $0.006843 | — | — |
| 2026-06-29 | $0.006843 | — | — |
| 2026-06-28 | $0.007197 | — | — |
| 2026-06-27 | $0.007144 | — | — |
| 2026-06-26 | $0.007094 | — | — |
| 2026-06-25 | $0.006897 | — | — |
| 2026-06-24 | $0.007329 | — | — |
| 2026-06-23 | $0.007286 | — | — |
| 2026-06-22 | $0.007286 | — | — |
| 2026-06-21 | $0.007123 | — | — |
| 2026-06-20 | $0.007404 | — | — |
| 2026-06-19 | $0.007233 | — | — |
| 2026-06-18 | $0.007249 | — | — |
| 2026-06-17 | $0.007387 | — | — |
| 2026-06-16 | $0.007224 | — | — |
| 2026-06-15 | $0.007224 | — | — |
| 2026-06-14 | $0.007468 | — | — |
| 2026-06-13 | $0.007564 | — | — |
| 2026-06-12 | $0.007465 | — | — |
| 2026-06-11 | $0.007051 | — | — |
| 2026-06-10 | $0.007119 | — | — |
| 2026-06-09 | $0.007110 | — | — |
| 2026-06-08 | $0.007110 | — | — |
| 2026-06-07 | $0.007442 | — | — |
| 2026-06-06 | $0.007242 | — | — |
| 2026-06-05 | $0.007178 | — | — |
| 2026-06-04 | $0.007942 | — | — |
| 2026-06-03 | $0.008430 | — | — |
| 2026-06-02 | $0.008394 | — | — |
| 2026-06-01 | $0.008394 | — | — |
| 2026-05-31 | $0.009247 | — | — |
| 2026-05-30 | $0.009137 | — | — |
| 2026-05-29 | $0.009315 | — | — |
| 2026-05-28 | $0.009066 | — | — |
| 2026-05-27 | $0.009129 | — | — |
| 2026-05-26 | $0.009287 | — | — |
| 2026-05-25 | $0.009287 | — | — |
| 2026-05-24 | $0.009563 | — | — |
| 2026-05-23 | $0.009675 | — | — |
| 2026-05-22 | $0.009499 | — | — |
| 2026-05-21 | $0.009697 | — | — |
| 2026-05-20 | $0.009702 | — | — |
| 2026-05-19 | $0.009714 | — | — |
| 2026-05-18 | $0.009714 | — | — |
| 2026-05-17 | $0.0103 | — | — |
| 2026-05-16 | $0.0101 | — | — |
| 2026-05-15 | $0.0100 | — | — |
| 2026-05-14 | $0.0103 | — | — |
| 2026-05-13 | $0.0103 | — | — |
| 2026-05-12 | $0.0104 | — | — |
| 2026-05-11 | $0.0104 | — | — |
| 2026-05-10 | $0.0111 | — | — |
| 2026-05-09 | $0.0103 | — | — |
| 2026-05-08 | $0.0103 | — | — |
| 2026-05-07 | $0.0101 | — | — |
| 2026-05-06 | $0.0102 | — | — |
| 2026-05-05 | $0.0100 | — | — |
| 2026-05-04 | $0.0100 | — | — |
| 2026-05-03 | $0.009956 | — | — |
| 2026-05-02 | $0.009995 | — | — |
| 2026-05-01 | $0.009924 | — | — |
| 2026-04-30 | $0.009935 | — | — |
| 2026-04-29 | $0.009912 | — | — |
| 2026-04-28 | $0.009967 | — | — |
| 2026-04-27 | $0.009967 | — | — |
| 2026-04-26 | $0.0101 | — | — |
| 2026-04-25 | $0.0100 | — | — |
| 2026-04-24 | $0.009894 | — | — |
| 2026-04-23 | $0.009944 | — | — |
| 2026-04-22 | $0.0100 | — | — |
| 2026-04-21 | $0.009993 | — | — |
| 2026-04-20 | $0.009993 | — | — |
| 2026-04-19 | $0.009821 | — | — |
| 2026-04-18 | $0.0100 | — | — |
| 2026-04-17 | $0.0103 | — | — |
| 2026-04-16 | $0.0103 | — | — |
| 2026-04-15 | $0.009976 | — | — |
| 2026-04-14 | $0.009792 | — | — |
| 2026-04-13 | $0.009792 | — | — |
| 2026-04-12 | $0.009634 | — | — |
| 2026-04-11 | $0.009895 | — | — |
| 2026-04-10 | $0.009909 | — | — |
| 2026-04-09 | $0.009943 | — | — |
| 2026-04-08 | $0.009791 | — | — |
| 2026-04-07 | $0.009914 | — | — |
| 2026-04-06 | $0.009914 | — | — |
| 2026-04-05 | $0.009738 | — | — |
| 2026-04-04 | $0.009759 | — | — |
| 2026-04-03 | $0.009618 | — | — |
| 2026-04-02 | $0.009600 | — | — |
| 2026-04-01 | $0.009872 | — | — |
| 2026-03-31 | $0.009594 | — | — |
| 2026-03-30 | $0.009594 | — | — |
| 2026-03-29 | $0.009376 | — | — |
| 2026-03-28 | $0.009483 | — | — |
| 2026-03-27 | $0.009541 | — | — |
| 2026-03-26 | $0.009658 | — | — |
| 2026-03-25 | $0.0101 | — | — |
| 2026-03-24 | $0.0101 | — | — |
| 2026-03-23 | $0.0101 | — | — |
| 2026-03-22 | $0.009674 | — | — |
| 2026-03-21 | $0.009762 | — | — |
| 2026-03-20 | $0.009952 | — | — |
| 2026-03-19 | $0.0101 | — | — |
| 2026-03-18 | $0.009860 | — | — |
| 2026-03-17 | $0.0104 | — | — |
| 2026-03-16 | $0.0104 | — | — |
| 2026-03-15 | $0.009833 | — | — |
| 2026-03-14 | $0.009624 | — | — |
| 2026-03-13 | $0.009644 | — | — |
| 2026-03-12 | $0.009585 | — | — |
| 2026-03-11 | $0.009670 | — | — |
| 2026-03-10 | $0.009752 | — | — |
| 2026-03-09 | $0.009752 | — | — |
| 2026-03-08 | $0.009702 | — | — |
| 2026-03-07 | $0.009732 | — | — |
| 2026-03-06 | $0.009663 | — | — |
| 2026-03-05 | $0.009804 | — | — |
| 2026-03-04 | $0.0100 | — | — |
| 2026-03-03 | $0.009851 | — | — |
| 2026-03-02 | $0.009851 | — | — |
| 2026-03-01 | $0.0103 | — | — |
| 2026-02-28 | $0.0106 | — | — |
| 2026-02-27 | $0.0106 | — | — |
| 2026-02-26 | $0.0109 | — | — |
| 2026-02-25 | $0.0109 | — | — |
| 2026-02-24 | $0.0103 | — | — |
| 2026-02-23 | $0.0103 | — | — |
| 2026-02-22 | $0.0109 | — | — |
| 2026-02-21 | $0.0110 | — | — |
| 2026-02-20 | $0.0112 | — | — |
| 2026-02-19 | $0.0110 | — | — |
| 2026-02-18 | $0.0110 | — | — |
| 2026-02-17 | $0.0113 | — | — |
| 2026-02-16 | $0.0113 | — | — |
| 2026-02-15 | $0.0115 | — | — |
| 2026-02-14 | $0.0119 | — | — |
| 2026-02-13 | $0.0117 | — | — |
| 2026-02-12 | $0.0117 | — | — |
| 2026-02-11 | $0.0108 | — | — |
| 2026-02-10 | $0.0108 | — | — |
| 2026-02-09 | $0.0108 | — | — |
| 2026-02-08 | $0.0114 | — | — |
| 2026-02-07 | $0.0109 | — | — |
| 2026-02-06 | $0.0113 | — | — |
| 2026-02-05 | $0.0102 | — | — |
| 2026-02-04 | $0.0120 | — | — |
| 2026-02-03 | $0.0125 | — | — |
| 2026-02-02 | $0.0125 | — | — |
| 2026-02-01 | $0.0128 | — | — |
| 2026-01-31 | $0.0123 | — | — |
| 2026-01-30 | $0.0128 | — | — |
| 2026-01-29 | $0.0132 | — | — |
| 2026-01-28 | $0.0140 | — | — |
| 2026-01-27 | $0.0141 | — | — |
| 2026-01-26 | $0.0141 | — | — |
| 2026-01-25 | $0.0137 | — | — |
| 2026-01-24 | $0.0143 | — | — |
| 2026-01-23 | $0.0141 | — | — |
| 2026-01-22 | $0.0138 | — | — |
| 2026-01-21 | $0.0141 | — | — |
| 2026-01-20 | $0.0136 | — | — |
| 2026-01-19 | $0.0136 | — | — |
| 2026-01-18 | $0.0146 | — | — |
| 2026-01-17 | $0.0153 | — | — |
| 2026-01-16 | $0.0151 | — | — |
| 2026-01-15 | $0.0150 | — | — |
| 2026-01-14 | $0.0155 | — | — |
| 2026-01-13 | $0.0151 | — | — |
| 2026-01-12 | $0.0151 | — | — |
| 2026-01-11 | $0.0150 | — | — |
| 2026-01-10 | $0.0153 | — | — |
| 2026-01-09 | $0.0156 | — | — |
| 2026-01-08 | $0.0158 | — | — |
| 2026-01-07 | $0.0154 | — | — |
| 2026-01-06 | $0.0155 | — | — |
| 2026-01-05 | $0.0155 | — | — |
| 2026-01-04 | $0.0149 | — | — |
| 2026-01-03 | $0.0146 | — | — |
| 2026-01-02 | $0.0145 | — | — |
| 2026-01-01 | $0.0140 | — | — |
| 2025-12-31 | $0.0136 | — | — |
| 2025-12-30 | $0.0141 | — | — |
| 2025-12-29 | $0.0141 | — | — |
| 2025-12-28 | $0.0144 | — | — |
| 2025-12-27 | $0.0140 | — | — |
| 2025-12-26 | $0.0138 | — | — |
| 2025-12-25 | $0.0138 | — | — |
| 2025-12-24 | $0.0139 | — | — |
| 2025-12-23 | $0.0137 | — | — |
| 2025-12-22 | $0.0137 | — | — |
| 2025-12-21 | $0.0139 | — | — |
| 2025-12-20 | $0.0137 | — | — |
| 2025-12-19 | $0.0136 | — | — |
| 2025-12-18 | $0.0130 | — | — |
| 2025-12-17 | $0.0132 | — | — |
| 2025-12-16 | $0.0138 | — | — |
| 2025-12-15 | $0.0138 | — | — |
| 2025-12-14 | $0.0144 | — | — |
| 2025-12-13 | $0.0149 | — | — |
| 2025-12-12 | $0.0148 | — | — |
| 2025-12-11 | $0.0151 | — | — |
| 2025-12-10 | $0.0153 | — | — |
| 2025-12-09 | $0.0157 | — | — |
| 2025-12-08 | $0.0157 | — | — |
| 2025-12-07 | $0.0155 | — | — |
| 2025-12-06 | $0.0153 | — | — |
| 2025-12-05 | $0.0153 | — | — |
| 2025-12-04 | $0.0156 | — | — |
| 2025-12-03 | $0.0161 | — | — |
| 2025-12-02 | $0.0159 | — | — |
| 2025-12-01 | $0.0159 | — | — |
| 2025-11-30 | $0.0163 | — | — |
| 2025-11-29 | $0.0169 | — | — |
| 2025-11-28 | $0.0162 | — | — |
| 2025-11-27 | $0.0162 | — | — |
| 2025-11-26 | $0.0161 | — | — |
| 2025-11-25 | $0.0164 | — | — |
| 2025-11-24 | $0.0164 | — | — |
| 2025-11-23 | $0.0157 | — | — |
| 2025-11-22 | $0.0152 | — | — |
| 2025-11-21 | $0.0150 | — | — |
| 2025-11-20 | $0.0157 | — | — |
| 2025-11-19 | $0.0159 | — | — |
| 2025-11-18 | $0.0162 | — | — |
| 2025-11-17 | $0.0162 | — | — |
| 2025-11-16 | $0.0163 | — | — |
| 2025-11-15 | $0.0169 | — | — |
| 2025-11-14 | $0.0167 | — | — |
| 2025-11-13 | $0.0177 | — | — |
| 2025-11-12 | $0.0189 | — | — |
| 2025-11-11 | $0.0188 | — | — |
| 2025-11-10 | $0.0188 | — | — |
| 2025-11-09 | $0.0186 | — | — |
| 2025-11-08 | $0.0186 | — | — |
| 2025-11-07 | $0.0180 | — | — |
| 2025-11-06 | $0.0164 | — | — |
| 2025-11-05 | $0.0165 | — | — |
| 2025-11-04 | $0.0159 | — | — |
| 2025-11-03 | $0.0159 | — | — |
| 2025-11-02 | $0.0185 | — | — |
| 2025-11-01 | $0.0176 | — | — |
| 2025-10-31 | $0.0174 | — | — |
| 2025-10-30 | $0.0172 | — | — |
| 2025-10-29 | $0.0177 | — | — |
| 2025-10-28 | $0.0181 | — | — |
| 2025-10-27 | $0.0181 | — | — |
| 2025-10-26 | $0.0187 | — | — |
| 2025-10-25 | $0.0182 | — | — |
| 2025-10-24 | $0.0181 | — | — |
| 2025-10-23 | $0.0179 | — | — |
| 2025-10-22 | $0.0177 | — | — |
| 2025-10-21 | $0.0182 | — | — |
| 2025-10-20 | $0.0182 | — | — |
| 2025-10-19 | $0.0186 | — | — |
| 2025-10-18 | $0.0186 | — | — |
| 2025-10-17 | $0.0179 | — | — |
| 2025-10-16 | $0.0183 | — | — |
| 2025-10-15 | $0.0191 | — | — |
| 2025-10-14 | $0.0199 | — | — |
| 2025-10-13 | $0.0199 | — | — |
| 2025-10-12 | $0.0198 | — | — |
| 2025-10-11 | $0.0183 | — | — |
| 2025-10-10 | $0.0184 | — | — |
| 2025-10-09 | $0.0219 | — | — |
| 2025-10-08 | $0.0222 | — | — |
| 2025-10-07 | $0.0221 | — | — |
| 2025-10-06 | $0.0221 | — | — |
| 2025-10-05 | $0.0226 | — | — |
| 2025-10-04 | $0.0225 | — | — |
| 2025-10-03 | $0.0230 | — | — |
| 2025-10-02 | $0.0230 | — | — |
| 2025-10-01 | $0.0223 | — | — |
| 2025-09-30 | $0.0216 | — | — |
| 2025-09-29 | $0.0216 | — | — |
| 2025-09-28 | $0.0224 | — | — |
| 2025-09-27 | $0.0222 | — | — |
| 2025-09-26 | $0.0227 | — | — |
| 2025-09-25 | $0.0222 | — | — |
| 2025-09-24 | $0.0237 | — | — |
| 2025-09-23 | $0.0236 | — | — |
| 2025-09-22 | $0.0236 | — | — |
| 2025-09-21 | $0.0253 | — | — |
| 2025-09-20 | $0.0255 | — | — |
| 2025-09-19 | $0.0254 | — | — |
| 2025-09-18 | $0.0261 | — | — |
| 2025-09-17 | $0.0262 | — | — |
| 2025-09-16 | $0.0258 | — | — |
| 2025-09-15 | $0.0258 | — | — |
| 2025-09-14 | $0.0269 | — | — |
| 2025-09-13 | $0.0268 | — | — |
| 2025-09-12 | $0.0264 | — | — |
| 2025-09-11 | $0.0260 | — | — |
| 2025-09-10 | $0.0260 | — | — |
| 2025-09-09 | $0.0256 | — | — |
| 2025-09-08 | $0.0256 | — | — |
| 2025-09-07 | $0.0252 | — | — |
| 2025-09-06 | $0.0250 | — | — |
| 2025-09-05 | $0.0252 | — | — |
| 2025-09-04 | $0.0252 | — | — |
| 2025-09-03 | $0.0259 | — | — |
| 2025-09-02 | $0.0258 | — | — |
| 2025-09-01 | $0.0258 | — | — |
| 2025-08-31 | $0.0258 | — | — |
| 2025-08-30 | $0.0261 | — | — |
| 2025-08-29 | $0.0261 | — | — |
| 2025-08-28 | $0.0269 | — | — |
| 2025-08-27 | $0.0266 | — | — |
| 2025-08-26 | $0.0265 | — | — |
| 2025-08-25 | $0.0265 | — | — |
| 2025-08-24 | $0.0271 | — | — |
| 2025-08-23 | $0.0276 | — | — |
| 2025-08-22 | $0.0275 | — | — |
| 2025-08-21 | $0.0260 | — | — |
| 2025-08-20 | $0.0268 | — | — |
| 2025-08-19 | $0.0263 | — | — |
| 2025-08-18 | $0.0263 | — | — |
| 2025-08-17 | $0.0278 | — | — |
| 2025-08-16 | $0.0278 | — | — |
| 2025-08-15 | $0.0276 | — | — |
| 2025-08-14 | $0.0277 | — | — |
| 2025-08-13 | $0.0292 | — | — |
| 2025-08-12 | $0.0285 | — | — |
| 2025-08-11 | $0.0285 | — | — |
| 2025-08-10 | $0.0286 | — | — |
| 2025-08-09 | $0.0291 | — | — |
| 2025-08-08 | $0.0286 | — | — |
| 2025-08-07 | $0.0282 | — | — |
| 2025-08-06 | $0.0273 | — | — |
| 2025-08-05 | $0.0273 | — | — |
| 2025-08-04 | $0.0273 | — | — |
| 2025-08-03 | $0.0276 | — | — |
| 2025-08-02 | $0.0267 | — | — |
| 2025-08-01 | $0.0279 | — | — |
| 2025-07-31 | $0.0299 | — | — |
| 2025-07-30 | $0.0290 | — | — |