XLM
Ранг 20
Real-world assets
Stellar
$0.1768
+0.78% 24H
-3.10% 7D
Market cap
Market cap
$6.14B
0.23% от рынка
Fully diluted
Fully diluted
$8.84B
+44.08% выше рыночной капитализации
Объём, 24h
Объём, 24h
$107.49M
1.75% от market cap
В обращении
В обращении
34.70B XLM
без фиксированного максимума
От исторического максимума
От исторического максимума
-79.81%
максимум по 02 Jan 2018
Волатильность, 30d
Волатильность, 30d
67.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 4413 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.1772 | $6.10B | $112.88M |
| 2026-09-01 | $0.1757 | $6.15B | $125.67M |
| 2026-08-31 | $0.1773 | $6.06B | $114.36M |
| 2026-08-30 | $0.1746 | $6.23B | $65.39M |
| 2026-08-29 | $0.1797 | $6.22B | $147.68M |
| 2026-08-28 | $0.1795 | $6.50B | $150.01M |
| 2026-08-27 | $0.1874 | $6.42B | $164.96M |
| 2026-08-26 | $0.1853 | $6.31B | $240.85M |
| 2026-08-25 | $0.1824 | $6.70B | $277.12M |
| 2026-08-24 | $0.1937 | $6.90B | $279.87M |
| 2026-08-23 | $0.1997 | $6.77B | $660.97M |
| 2026-08-22 | $0.1956 | $6.98B | $384.76M |
| 2026-08-21 | $0.2018 | $6.28B | $334.31M |
| 2026-08-20 | $0.1816 | $5.88B | $175.30M |
| 2026-08-19 | $0.1703 | $5.34B | $102.72M |
| 2026-08-18 | $0.1548 | $5.46B | $76.76M |
| 2026-08-17 | $0.1581 | $5.40B | $63.10M |
| 2026-08-16 | $0.1562 | $5.45B | $60.07M |
| 2026-08-15 | $0.1579 | $5.45B | $77.74M |
| 2026-08-14 | $0.1580 | $5.50B | $85.04M |
| 2026-08-13 | $0.1595 | $5.50B | $94.90M |
| 2026-08-12 | $0.1593 | $5.59B | $84.08M |
| 2026-08-11 | $0.1619 | $5.56B | $97.79M |
| 2026-08-10 | $0.1613 | $5.59B | $87.13M |
| 2026-08-09 | $0.1626 | $5.66B | $71.86M |
| 2026-08-08 | $0.1643 | $5.55B | $90.04M |
| 2026-08-07 | $0.1613 | $5.53B | $133.11M |
| 2026-08-06 | $0.1613 | $5.65B | $125.82M |
| 2026-08-05 | $0.1648 | $5.78B | $114.08M |
| 2026-08-04 | $0.1685 | $5.87B | $103.92M |
| 2026-08-03 | $0.1711 | $5.96B | $108.63M |
| 2026-08-02 | $0.1740 | $5.86B | $74.26M |
| 2026-08-01 | $0.1709 | $5.89B | $127.73M |
| 2026-07-31 | $0.1721 | $5.88B | $86.95M |
| 2026-07-30 | $0.1718 | $5.88B | $107.96M |
| 2026-07-29 | $0.1718 | $5.96B | $126.65M |
| 2026-07-28 | $0.1739 | $5.88B | $161.79M |
| 2026-07-27 | $0.1719 | $6.24B | $99.33M |
| 2026-07-26 | $0.1824 | $6.09B | $72.28M |
| 2026-07-25 | $0.1780 | $6.08B | $146.58M |
| 2026-07-24 | $0.1778 | $6.23B | $136.45M |
| 2026-07-23 | $0.1821 | $6.40B | $151.37M |
| 2026-07-22 | $0.1874 | $6.56B | $168.18M |
| 2026-07-21 | $0.1920 | $6.44B | $146.49M |
| 2026-07-20 | $0.1882 | $6.42B | $109.03M |
| 2026-07-19 | $0.1881 | $6.41B | $89.76M |
| 2026-07-18 | $0.1877 | $6.34B | $138.75M |
| 2026-07-17 | $0.1854 | $6.32B | $205.55M |
| 2026-07-16 | $0.1850 | $6.44B | $208.07M |
| 2026-07-15 | $0.1884 | $6.30B | $152.83M |
| 2026-07-14 | $0.1843 | $6.17B | $157.07M |
| 2026-07-13 | $0.1807 | $6.36B | $106.01M |
| 2026-07-12 | $0.1863 | $6.36B | $105.59M |
| 2026-07-11 | $0.1863 | $6.50B | $201.65M |
| 2026-07-10 | $0.1905 | $6.36B | $831.41M |
| 2026-07-09 | $0.1861 | $6.18B | $217.12M |
| 2026-07-08 | $0.1811 | $6.44B | $190.87M |
| 2026-07-07 | $0.1886 | $6.81B | $662.27M |
| 2026-07-06 | $0.2000 | $6.91B | $185.62M |
| 2026-07-05 | $0.2030 | $7.02B | $718.30M |
| 2026-07-04 | $0.2065 | $6.93B | $263.31M |
| 2026-07-03 | $0.2039 | $6.76B | $250.29M |
| 2026-07-02 | $0.1991 | $6.69B | $540.78M |
| 2026-07-01 | $0.1972 | $6.40B | $395.07M |
| 2026-06-30 | $0.1888 | $5.93B | $164.77M |
| 2026-06-29 | $0.1749 | $5.86B | $112.67M |
| 2026-06-28 | $0.1727 | $5.89B | $162.94M |
| 2026-06-27 | $0.1737 | $6.02B | $217.54M |
| 2026-06-26 | $0.1776 | $6.07B | $211.32M |
| 2026-06-25 | $0.1787 | $6.28B | $203.71M |
| 2026-06-24 | $0.1852 | $6.60B | $189.70M |
| 2026-06-23 | $0.1949 | $6.85B | $216.99M |
| 2026-06-22 | $0.2027 | $7.09B | $158.53M |
| 2026-06-21 | $0.2096 | $7.30B | $207.13M |
| 2026-06-20 | $0.2160 | $7.37B | $349.47M |
| 2026-06-19 | $0.2180 | $7.92B | $724.81M |
| 2026-06-18 | $0.2342 | $7.61B | $548.71M |
| 2026-06-17 | $0.2254 | $7.31B | $595.29M |
| 2026-06-16 | $0.2169 | $7.21B | $864.36M |
| 2026-06-15 | $0.2135 | $6.45B | $170.86M |
| 2026-06-14 | $0.1909 | $6.31B | $162.40M |
| 2026-06-13 | $0.1870 | $6.34B | $209.79M |
| 2026-06-12 | $0.1880 | $6.47B | $219.56M |
| 2026-06-11 | $0.1918 | $6.16B | $552.21M |
| 2026-06-10 | $0.1827 | $6.49B | $297.61M |
| 2026-06-09 | $0.1922 | $6.83B | $312.51M |
| 2026-06-08 | $0.2025 | $6.94B | $733.48M |
| 2026-06-07 | $0.2058 | $7.16B | $672.47M |
| 2026-06-06 | $0.2121 | $6.85B | $1.02B |
| 2026-06-05 | $0.2033 | $6.79B | $684.80M |
| 2026-06-04 | $0.2014 | $7.04B | $685.84M |
| 2026-06-03 | $0.2084 | $7.49B | $685.74M |
| 2026-06-02 | $0.2222 | $8.18B | $1.18B |
| 2026-06-01 | $0.2428 | $8.74B | $1.23B |
| 2026-05-31 | $0.2596 | $7.73B | $1.56B |
| 2026-05-30 | $0.2293 | $8.73B | $2.22B |
| 2026-05-29 | $0.2596 | $6.83B | $1.84B |
| 2026-05-28 | $0.2035 | $5.49B | $530.85M |
| 2026-05-27 | $0.1637 | $4.95B | $92.48M |
| 2026-05-26 | $0.1475 | $5.02B | $99.41M |
| 2026-05-25 | $0.1497 | $4.94B | $77.65M |
| 2026-05-24 | $0.1474 | $4.96B | $98.86M |
| 2026-05-23 | $0.1481 | $4.81B | $88.59M |
| 2026-05-22 | $0.1434 | $4.91B | $93.49M |
| 2026-05-21 | $0.1466 | $4.82B | $93.40M |
| 2026-05-20 | $0.1437 | $4.81B | $113.42M |
| 2026-05-19 | $0.1434 | $4.93B | $105.94M |
| 2026-05-18 | $0.1472 | $5.00B | $74.00M |
| 2026-05-17 | $0.1494 | $5.08B | $93.04M |
| 2026-05-16 | $0.1517 | $5.18B | $115.86M |
| 2026-05-15 | $0.1546 | $5.43B | $146.41M |
| 2026-05-14 | $0.1623 | $5.32B | $109.46M |
| 2026-05-13 | $0.1589 | $5.43B | $123.37M |
| 2026-05-12 | $0.1625 | $5.64B | $116.76M |
| 2026-05-11 | $0.1685 | $5.67B | $219.09M |
| 2026-05-10 | $0.1696 | $5.44B | $119.45M |
| 2026-05-09 | $0.1624 | $5.47B | $114.71M |
| 2026-05-08 | $0.1634 | $5.29B | $121.24M |
| 2026-05-07 | $0.1581 | $5.41B | $125.50M |
| 2026-05-06 | $0.1616 | $5.34B | $102.55M |
| 2026-05-05 | $0.1598 | $5.27B | $116.85M |
| 2026-05-04 | $0.1575 | $5.27B | $68.65M |
| 2026-05-03 | $0.1579 | $5.33B | $49.85M |
| 2026-05-02 | $0.1599 | $5.32B | $76.15M |
| 2026-05-01 | $0.1595 | $5.28B | $64.61M |
| 2026-04-30 | $0.1583 | $5.49B | $139.85M |
| 2026-04-29 | $0.1595 | $5.39B | $101.68M |
| 2026-04-28 | $0.1618 | $5.54B | $101.08M |
| 2026-04-27 | $0.1661 | $5.69B | $73.66M |
| 2026-04-26 | $0.1711 | $5.65B | $76.81M |
| 2026-04-25 | $0.1698 | $5.76B | $96.22M |
| 2026-04-24 | $0.1731 | $5.84B | $98.98M |
| 2026-04-23 | $0.1755 | $5.88B | $95.94M |
| 2026-04-22 | $0.1767 | $5.94B | $158.66M |
| 2026-04-21 | $0.1790 | $5.77B | $104.90M |
| 2026-04-20 | $0.1739 | $5.53B | $88.89M |
| 2026-04-19 | $0.1666 | $5.66B | $103.59M |
| 2026-04-18 | $0.1704 | $5.78B | $132.79M |
| 2026-04-17 | $0.1742 | $5.61B | $120.96M |
| 2026-04-16 | $0.1693 | $5.24B | $89.36M |
| 2026-04-15 | $0.1579 | $5.13B | $78.88M |
| 2026-04-14 | $0.1547 | $5.17B | $78.30M |
| 2026-04-13 | $0.1564 | $4.98B | $67.81M |
| 2026-04-12 | $0.1503 | $5.08B | $60.62M |
| 2026-04-11 | $0.1537 | $5.13B | $92.11M |
| 2026-04-10 | $0.1554 | $5.13B | $98.23M |
| 2026-04-09 | $0.1548 | $5.21B | $96.09M |
| 2026-04-08 | $0.1577 | $5.41B | $119.07M |
| 2026-04-07 | $0.1635 | $5.16B | $79.77M |
| 2026-04-06 | $0.1556 | $5.41B | $85.53M |
| 2026-04-05 | $0.1627 | $5.35B | $52.89M |
| 2026-04-04 | $0.1619 | $5.39B | $71.55M |
| 2026-04-03 | $0.1630 | $5.40B | $99.26M |
| 2026-04-02 | $0.1629 | $5.60B | $92.61M |
| 2026-04-01 | $0.1693 | $5.52B | $94.93M |
| 2026-03-31 | $0.1672 | $5.53B | $89.14M |
| 2026-03-30 | $0.1673 | $5.43B | $74.85M |
| 2026-03-29 | $0.1646 | $5.55B | $64.47M |
| 2026-03-28 | $0.1678 | $5.52B | $84.36M |
| 2026-03-27 | $0.1672 | $5.74B | $105.63M |
| 2026-03-26 | $0.1739 | $5.86B | $173.46M |
| 2026-03-25 | $0.1774 | $5.74B | $114.29M |
| 2026-03-24 | $0.1738 | $5.52B | $131.41M |
| 2026-03-23 | $0.1668 | $5.16B | $74.85M |
| 2026-03-22 | $0.1559 | $5.30B | $57.78M |
| 2026-03-21 | $0.1621 | $5.46B | $70.36M |
| 2026-03-20 | $0.1655 | $5.46B | $78.06M |
| 2026-03-19 | $0.1653 | $5.60B | $108.35M |
| 2026-03-18 | $0.1702 | $5.74B | $122.18M |
| 2026-03-17 | $0.1737 | $5.79B | $131.60M |
| 2026-03-16 | $0.1760 | $5.59B | $84.04M |
| 2026-03-15 | $0.1693 | $5.50B | $71.08M |
| 2026-03-14 | $0.1666 | $5.40B | $110.69M |
| 2026-03-13 | $0.1641 | $5.27B | $76.68M |
| 2026-03-12 | $0.1600 | $5.25B | $95.15M |
| 2026-03-11 | $0.1592 | $5.23B | $105.83M |
| 2026-03-10 | $0.1585 | $4.98B | $81.31M |
| 2026-03-09 | $0.1507 | $4.89B | $67.37M |
| 2026-03-08 | $0.1481 | $4.96B | $48.77M |
| 2026-03-07 | $0.1505 | $5.02B | $89.80M |
| 2026-03-06 | $0.1523 | $5.17B | $96.05M |
| 2026-03-05 | $0.1568 | $5.26B | $147.47M |
| 2026-03-04 | $0.1596 | $4.99B | $104.49M |
| 2026-03-03 | $0.1516 | $5.13B | $106.63M |
| 2026-03-02 | $0.1558 | $5.09B | $112.43M |
| 2026-03-01 | $0.1542 | $5.26B | $118.57M |
| 2026-02-28 | $0.1590 | $5.23B | $90.94M |
| 2026-02-27 | $0.1588 | $5.35B | $97.89M |
| 2026-02-26 | $0.1622 | $5.35B | $132.98M |
| 2026-02-25 | $0.1627 | $4.92B | $82.52M |
| 2026-02-24 | $0.1496 | $4.99B | $95.65M |
| 2026-02-23 | $0.1515 | $4.96B | $143.22M |
| 2026-02-22 | $0.1549 | $5.29B | $50.16M |
| 2026-02-21 | $0.1610 | $5.35B | $91.23M |
| 2026-02-20 | $0.1626 | $5.23B | $71.53M |
| 2026-02-19 | $0.1589 | $5.30B | $75.15M |
| 2026-02-18 | $0.1612 | $5.46B | $75.13M |
| 2026-02-17 | $0.1656 | $5.58B | $92.85M |
| 2026-02-16 | $0.1697 | $5.61B | $209.47M |
| 2026-02-15 | $0.1701 | $5.73B | $128.44M |
| 2026-02-14 | $0.1743 | $5.40B | $109.49M |
| 2026-02-13 | $0.1644 | $5.13B | $94.87M |
| 2026-02-12 | $0.1562 | $5.08B | $109.99M |
| 2026-02-11 | $0.1546 | $5.22B | $110.95M |
| 2026-02-10 | $0.1585 | $5.23B | $98.52M |
| 2026-02-09 | $0.1595 | $5.29B | $87.40M |
| 2026-02-08 | $0.1614 | $5.29B | $131.81M |
| 2026-02-07 | $0.1617 | $5.84B | $284.28M |
| 2026-02-06 | $0.1640 | $5.39B | $250.49M |
| 2026-02-05 | $0.1469 | $5.58B | $142.02M |
| 2026-02-04 | $0.1710 | $5.81B | $140.51M |
| 2026-02-03 | $0.1755 | $5.90B | $154.47M |
| 2026-02-02 | $0.1785 | $5.70B | $132.71M |
| 2026-02-01 | $0.1748 | $6.50B | $209.82M |
| 2026-01-31 | $0.1809 | $6.85B | $198.10M |
| 2026-01-30 | $0.1916 | $6.46B | $138.43M |
| 2026-01-29 | $0.1984 | $6.82B | $92.60M |
| 2026-01-28 | $0.2101 | $6.77B | $109.08M |
| 2026-01-27 | $0.2082 | $6.71B | $120.79M |
| 2026-01-26 | $0.2070 | $6.60B | $98.74M |
| 2026-01-25 | $0.2030 | $6.86B | $69.79M |
| 2026-01-24 | $0.2110 | $6.88B | $94.59M |
| 2026-01-23 | $0.2119 | $6.87B | $87.37M |
| 2026-01-22 | $0.2113 | $6.91B | $202.24M |
| 2026-01-21 | $0.2123 | $6.73B | $141.28M |
| 2026-01-20 | $0.2067 | $6.99B | $205.72M |
| 2026-01-19 | $0.2156 | $6.90B | $117.25M |
| 2026-01-18 | $0.2181 | $7.47B | $114.18M |
| 2026-01-17 | $0.2308 | $7.33B | $140.21M |
| 2026-01-16 | $0.2260 | $7.40B | $166.83M |
| 2026-01-15 | $0.2284 | $7.68B | $273.13M |
| 2026-01-14 | $0.2362 | $8.19B | $190.77M |
| 2026-01-13 | $0.2385 | $7.11B | $152.86M |
| 2026-01-12 | $0.2190 | $7.26B | $93.12M |
| 2026-01-11 | $0.2241 | $7.33B | $70.23M |
| 2026-01-10 | $0.2262 | $7.39B | $145.38M |
| 2026-01-09 | $0.2280 | $7.46B | $132.82M |
| 2026-01-08 | $0.2301 | $7.58B | $119.86M |
| 2026-01-07 | $0.2339 | $7.89B | $344.30M |
| 2026-01-06 | $0.2437 | $8.21B | $354.66M |
| 2026-01-05 | $0.2527 | $7.57B | $128.35M |
| 2026-01-04 | $0.2329 | $7.19B | $122.45M |
| 2026-01-03 | $0.2221 | $7.13B | $215.29M |
| 2026-01-02 | $0.2191 | $6.75B | $98.97M |
| 2026-01-01 | $0.2083 | $6.51B | $162.60M |
| 2025-12-31 | $0.2007 | $6.82B | $115.80M |
| 2025-12-30 | $0.2104 | $6.99B | $117.98M |
| 2025-12-29 | $0.2158 | $7.13B | $80.99M |
| 2025-12-28 | $0.2203 | $7.15B | $66.10M |
| 2025-12-27 | $0.2207 | $6.91B | $89.96M |
| 2025-12-26 | $0.2134 | $6.79B | $77.52M |
| 2025-12-25 | $0.2099 | $6.87B | $95.86M |
| 2025-12-24 | $0.2120 | $7.03B | $112.80M |
| 2025-12-23 | $0.2171 | $7.13B | $140.09M |
| 2025-12-22 | $0.2204 | $7.02B | $88.13M |
| 2025-12-21 | $0.2164 | $7.07B | $110.16M |
| 2025-12-20 | $0.2182 | $7.11B | $158.26M |
| 2025-12-19 | $0.2192 | $6.70B | $150.59M |
| 2025-12-18 | $0.2069 | $6.80B | $147.90M |
| 2025-12-17 | $0.2107 | $7.10B | $119.04M |
| 2025-12-16 | $0.2196 | $7.13B | $128.56M |
| 2025-12-15 | $0.2205 | $7.42B | $95.37M |
| 2025-12-14 | $0.2295 | $7.70B | $66.00M |
| 2025-12-13 | $0.2378 | $7.72B | $140.14M |
| 2025-12-12 | $0.2387 | $7.96B | $150.45M |
| 2025-12-11 | $0.2458 | $8.10B | $163.40M |
| 2025-12-10 | $0.2501 | $8.20B | $164.42M |
| 2025-12-09 | $0.2531 | $7.79B | $124.24M |
| 2025-12-08 | $0.2406 | $7.66B | $111.03M |
| 2025-12-07 | $0.2374 | $7.75B | $77.43M |
| 2025-12-06 | $0.2396 | $7.76B | $123.06M |
| 2025-12-05 | $0.2398 | $8.15B | $149.33M |
| 2025-12-04 | $0.2521 | $8.37B | $217.71M |
| 2025-12-03 | $0.2580 | $8.23B | $170.45M |
| 2025-12-02 | $0.2547 | $7.56B | $213.51M |
| 2025-12-01 | $0.2338 | $8.04B | $90.07M |
| 2025-11-30 | $0.2481 | $8.21B | $111.88M |
| 2025-11-29 | $0.2540 | $8.19B | $156.81M |
| 2025-11-28 | $0.2533 | $8.26B | $151.93M |
| 2025-11-27 | $0.2557 | $8.36B | $195.48M |
| 2025-11-26 | $0.2585 | $8.14B | $188.18M |
| 2025-11-25 | $0.2522 | $8.23B | $267.22M |
| 2025-11-24 | $0.2546 | $7.97B | $198.65M |
| 2025-11-23 | $0.2472 | $7.43B | $135.67M |
| 2025-11-22 | $0.2301 | $7.47B | $300.44M |
| 2025-11-21 | $0.2317 | $7.63B | $193.28M |
| 2025-11-20 | $0.2366 | $7.92B | $178.63M |
| 2025-11-19 | $0.2463 | $8.24B | $189.15M |
| 2025-11-18 | $0.2558 | $7.94B | $215.71M |
| 2025-11-17 | $0.2469 | $8.17B | $163.75M |
| 2025-11-16 | $0.2538 | $8.34B | $116.02M |
| 2025-11-15 | $0.2595 | $8.34B | $273.09M |
| 2025-11-14 | $0.2592 | $8.63B | $350.23M |
| 2025-11-13 | $0.2683 | $8.90B | $185.46M |
| 2025-11-12 | $0.2777 | $9.04B | $199.54M |
| 2025-11-11 | $0.2818 | $9.64B | $296.52M |
| 2025-11-10 | $0.3004 | $9.15B | $184.07M |
| 2025-11-09 | $0.2858 | $9.10B | $175.20M |
| 2025-11-08 | $0.2833 | $9.36B | $316.75M |
| 2025-11-07 | $0.2915 | $8.65B | $187.29M |
| 2025-11-06 | $0.2696 | $9.00B | $223.36M |
| 2025-11-05 | $0.2801 | $8.68B | $380.83M |
| 2025-11-04 | $0.2695 | $8.92B | $321.46M |
| 2025-11-03 | $0.2781 | $9.77B | $100.81M |
| 2025-11-02 | $0.3047 | $9.78B | $111.61M |
| 2025-11-01 | $0.3049 | $9.77B | $205.86M |
| 2025-10-31 | $0.3047 | $9.56B | $323.17M |
| 2025-10-30 | $0.2984 | $10.12B | $299.85M |
| 2025-10-29 | $0.3159 | $10.19B | $873.31M |
| 2025-10-28 | $0.3184 | $10.34B | $196.61M |
| 2025-10-27 | $0.3227 | $10.59B | $164.89M |
| 2025-10-26 | $0.3304 | $10.40B | $142.89M |
| 2025-10-25 | $0.3250 | $10.23B | $184.38M |
| 2025-10-24 | $0.3194 | $9.97B | $124.75M |
| 2025-10-23 | $0.3115 | $9.85B | $212.92M |
| 2025-10-22 | $0.3081 | $10.08B | $234.03M |
| 2025-10-21 | $0.3142 | $10.41B | $182.46M |
| 2025-10-20 | $0.3244 | $10.17B | $168.34M |
| 2025-10-19 | $0.3180 | $10.06B | $142.22M |
| 2025-10-18 | $0.3144 | $9.87B | $341.11M |
| 2025-10-17 | $0.3085 | $9.98B | $314.83M |
| 2025-10-16 | $0.3122 | $10.39B | $224.09M |
| 2025-10-15 | $0.3247 | $10.80B | $368.11M |
| 2025-10-14 | $0.3376 | $11.25B | $312.50M |
| 2025-10-13 | $0.3515 | $10.95B | $346.94M |
| 2025-10-12 | $0.3418 | $10.35B | $506.26M |
| 2025-10-11 | $0.3234 | $10.24B | $828.10M |
| 2025-10-10 | $0.3235 | $12.16B | $217.62M |
| 2025-10-09 | $0.3795 | $12.43B | $280.01M |
| 2025-10-08 | $0.3885 | $12.29B | $296.03M |
| 2025-10-07 | $0.3839 | $13.07B | $353.03M |
| 2025-10-06 | $0.4086 | $12.67B | $282.68M |
| 2025-10-05 | $0.3964 | $12.60B | $187.58M |
| 2025-10-04 | $0.3939 | $13.01B | $347.93M |
| 2025-10-03 | $0.4065 | $13.04B | $428.81M |
| 2025-10-02 | $0.4089 | $12.70B | $344.42M |
| 2025-10-01 | $0.3985 | $11.62B | $212.83M |
| 2025-09-30 | $0.3641 | $11.85B | $219.93M |
| 2025-09-29 | $0.3719 | $11.73B | $114.77M |
| 2025-09-28 | $0.3677 | $11.51B | $95.25M |
| 2025-09-27 | $0.3610 | $11.55B | $232.58M |
| 2025-09-26 | $0.3621 | $11.19B | $288.69M |
| 2025-09-25 | $0.3506 | $11.97B | $208.71M |
| 2025-09-24 | $0.3748 | $11.64B | $185.07M |
| 2025-09-23 | $0.3645 | $11.75B | $338.25M |
| 2025-09-22 | $0.3686 | $12.12B | $147.21M |
| 2025-09-21 | $0.3799 | $12.32B | $133.50M |
| 2025-09-20 | $0.3864 | $12.37B | $219.61M |
| 2025-09-19 | $0.3883 | $12.63B | $302.43M |
| 2025-09-18 | $0.3963 | $12.59B | $247.21M |
| 2025-09-17 | $0.3955 | $12.23B | $253.32M |
| 2025-09-16 | $0.3842 | $12.12B | $235.15M |
| 2025-09-15 | $0.3807 | $12.41B | $224.37M |
| 2025-09-14 | $0.3897 | $12.89B | $283.63M |
| 2025-09-13 | $0.4052 | $12.88B | $280.97M |
| 2025-09-12 | $0.4052 | $12.58B | $323.43M |
| 2025-09-11 | $0.3961 | $12.19B | $208.15M |
| 2025-09-10 | $0.3835 | $11.80B | $292.46M |
| 2025-09-09 | $0.3721 | $11.98B | $360.45M |
| 2025-09-08 | $0.3775 | $11.47B | $154.95M |
| 2025-09-07 | $0.3617 | $11.29B | $88.18M |
| 2025-09-06 | $0.3558 | $11.41B | $191.10M |
| 2025-09-05 | $0.3596 | $11.17B | $153.70M |
| 2025-09-04 | $0.3520 | $11.49B | $177.61M |
| 2025-09-03 | $0.3622 | $11.66B | $289.22M |
| 2025-09-02 | $0.3681 | $11.19B | $354.68M |
| 2025-09-01 | $0.3574 | $11.07B | $155.69M |
| 2025-08-31 | $0.3527 | $11.30B | $192.04M |
| 2025-08-30 | $0.3600 | $11.33B | $349.70M |
| 2025-08-29 | $0.3615 | $11.99B | $252.29M |
| 2025-08-28 | $0.3822 | $11.87B | $408.67M |
| 2025-08-27 | $0.3790 | — | — |
| 2025-08-26 | $0.3948 | — | — |
| 2025-08-25 | $0.3843 | — | — |
| 2025-08-24 | $0.4078 | — | — |
| 2025-08-23 | $0.4165 | — | — |
| 2025-08-22 | $0.4246 | — | — |
| 2025-08-21 | $0.3911 | — | — |
| 2025-08-20 | $0.4045 | — | — |
| 2025-08-19 | $0.3907 | — | — |
| 2025-08-18 | $0.4147 | — | — |
| 2025-08-17 | $0.4247 | — | — |
| 2025-08-16 | $0.4268 | — | — |
| 2025-08-15 | $0.4306 | — | — |
| 2025-08-14 | $0.4237 | — | — |
| 2025-08-13 | $0.4520 | — | — |
| 2025-08-12 | $0.4492 | — | — |
| 2025-08-11 | $0.4304 | — | — |
| 2025-08-10 | $0.4446 | — | — |
| 2025-08-09 | $0.4470 | — | — |
| 2025-08-08 | $0.4501 | — | — |
| 2025-08-07 | $0.4395 | — | — |
| 2025-08-06 | $0.4002 | — | — |
| 2025-08-05 | $0.3958 | — | — |
| 2025-08-04 | $0.4135 | — | — |
| 2025-08-03 | $0.3994 | — | — |
| 2025-08-02 | $0.3670 | — | — |
| 2025-08-01 | $0.3820 | — | — |
| 2025-07-31 | $0.4010 | — | — |
| 2025-07-30 | $0.4076 | — | — |