SHX
Rang 381
Other digital asset
Stronghold
$0.003403
-0.37% 24H
-3.70% 7D
Market Cap
Market Cap
$62.12M
0.00% des Marktes
Vollständig verwässert
Vollständig verwässert
$339.51M
+446.55% über Market Cap
Volumen, 24h
Volumen, 24h
$413,548
0.67% der Market Cap
Umlaufend
Umlaufend
18.25B SHX
von 100.00B Maximum
Vom Allzeithoch
Vom Allzeithoch
-93.89%
Hoch am 16 May 2021
Volatilität, 30d
Volatilität, 30d
55.9%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 2750 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.003403 | $61.90M | $431,929 |
| 2026-09-01 | $0.003394 | $63.80M | $740,018 |
| 2026-08-31 | $0.003495 | $61.54M | $595,114 |
| 2026-08-30 | $0.003367 | $61.65M | $278,269 |
| 2026-08-29 | $0.003375 | $62.60M | $588,382 |
| 2026-08-28 | $0.003430 | $64.68M | $542,834 |
| 2026-08-27 | $0.003544 | $64.13M | $442,123 |
| 2026-08-26 | $0.003517 | $66.56M | $601,453 |
| 2026-08-25 | $0.003656 | $66.27M | $694,731 |
| 2026-08-24 | $0.003656 | $66.89M | $767,401 |
| 2026-08-23 | $0.003665 | $64.10M | $1.09M |
| 2026-08-22 | $0.003510 | $65.88M | $1.23M |
| 2026-08-21 | $0.003632 | $61.34M | $1.07M |
| 2026-08-20 | $0.003381 | $60.08M | $636,087 |
| 2026-08-19 | $0.003321 | $54.45M | $232,205 |
| 2026-08-18 | $0.003010 | $54.61M | $265,228 |
| 2026-08-17 | $0.003010 | $54.57M | $245,456 |
| 2026-08-16 | $0.003000 | $54.71M | $250,502 |
| 2026-08-15 | $0.003012 | $54.58M | $244,681 |
| 2026-08-14 | $0.003001 | $54.69M | $261,443 |
| 2026-08-13 | $0.003005 | $54.77M | $288,786 |
| 2026-08-12 | $0.003006 | $55.95M | $370,590 |
| 2026-08-11 | $0.003075 | $55.92M | $365,940 |
| 2026-08-10 | $0.003075 | $56.11M | $204,734 |
| 2026-08-09 | $0.003081 | $56.93M | $248,510 |
| 2026-08-08 | $0.003130 | $57.65M | $498,155 |
| 2026-08-07 | $0.003169 | $58.32M | $386,747 |
| 2026-08-06 | $0.003207 | $59.29M | $362,371 |
| 2026-08-05 | $0.003259 | $60.15M | $327,251 |
| 2026-08-04 | $0.003306 | $62.42M | $367,965 |
| 2026-08-03 | $0.003306 | $62.21M | $345,773 |
| 2026-08-02 | $0.003428 | $62.09M | $368,752 |
| 2026-08-01 | $0.003426 | $62.78M | $417,478 |
| 2026-07-31 | $0.003462 | $63.72M | $434,200 |
| 2026-07-30 | $0.003519 | $61.92M | $415,526 |
| 2026-07-29 | $0.003415 | $64.29M | $322,332 |
| 2026-07-28 | $0.003549 | $63.92M | $415,557 |
| 2026-07-27 | $0.003549 | $66.69M | $356,929 |
| 2026-07-26 | $0.003691 | $64.93M | $303,048 |
| 2026-07-25 | $0.003588 | $66.64M | $577,915 |
| 2026-07-24 | $0.003685 | $69.14M | $412,798 |
| 2026-07-23 | $0.003820 | $71.07M | $480,190 |
| 2026-07-22 | $0.003935 | $71.70M | $1.24M |
| 2026-07-21 | $0.003967 | $67.39M | $818,583 |
| 2026-07-20 | $0.003967 | $64.29M | $586,140 |
| 2026-07-19 | $0.003555 | $64.79M | $372,108 |
| 2026-07-18 | $0.003587 | $63.92M | $461,554 |
| 2026-07-17 | $0.003535 | $64.99M | $650,996 |
| 2026-07-16 | $0.003593 | $67.91M | $565,935 |
| 2026-07-15 | $0.003763 | $69.50M | $552,920 |
| 2026-07-14 | $0.003840 | $63.58M | $545,755 |
| 2026-07-13 | $0.003840 | $65.19M | $358,252 |
| 2026-07-12 | $0.003621 | $65.83M | $568,605 |
| 2026-07-11 | $0.003656 | $66.78M | $242,048 |
| 2026-07-10 | $0.003718 | $66.06M | $688,163 |
| 2026-07-09 | $0.003668 | $67.71M | $432,721 |
| 2026-07-08 | $0.003762 | $69.01M | $322,403 |
| 2026-07-07 | $0.003831 | $70.19M | $504,395 |
| 2026-07-06 | $0.003831 | $71.56M | $493,392 |
| 2026-07-05 | $0.003988 | $74.19M | $908,468 |
| 2026-07-04 | $0.004125 | $71.67M | $634,386 |
| 2026-07-03 | $0.003974 | $71.62M | $886,957 |
| 2026-07-02 | $0.003998 | $73.24M | $818,195 |
| 2026-07-01 | $0.004102 | $68.59M | $611,875 |
| 2026-06-30 | $0.003839 | $67.21M | $474,969 |
| 2026-06-29 | $0.003839 | $66.84M | $407,782 |
| 2026-06-28 | $0.003747 | $69.73M | $775,672 |
| 2026-06-27 | $0.003906 | $69.02M | $744,031 |
| 2026-06-26 | $0.003865 | $70.54M | $659,379 |
| 2026-06-25 | $0.003951 | $73.66M | $646,361 |
| 2026-06-24 | $0.004134 | $75.06M | $559,039 |
| 2026-06-23 | $0.004215 | $76.05M | $477,096 |
| 2026-06-22 | $0.004215 | $79.11M | $645,315 |
| 2026-06-21 | $0.004452 | $80.86M | $536,148 |
| 2026-06-20 | $0.004547 | $82.90M | $530,303 |
| 2026-06-19 | $0.004654 | $87.41M | $659,693 |
| 2026-06-18 | $0.004913 | $88.50M | $611,890 |
| 2026-06-17 | $0.004991 | $88.53M | $769,332 |
| 2026-06-16 | $0.004966 | $85.03M | $968,697 |
| 2026-06-15 | $0.004966 | $25.63M | $437,979 |
| 2026-06-14 | $0.004420 | $24.93M | $313,200 |
| 2026-06-13 | $0.004304 | $25.74M | $343,003 |
| 2026-06-12 | $0.004427 | $25.83M | $362,578 |
| 2026-06-11 | $0.004449 | $26.01M | $456,166 |
| 2026-06-10 | $0.004491 | $25.91M | $450,345 |
| 2026-06-09 | $0.004470 | $26.33M | $352,557 |
| 2026-06-08 | $0.004470 | $27.45M | $550,917 |
| 2026-06-07 | $0.004733 | $27.04M | $628,848 |
| 2026-06-06 | $0.004675 | $27.32M | $1.05M |
| 2026-06-05 | $0.004698 | $27.88M | $841,649 |
| 2026-06-04 | $0.004802 | $28.97M | $923,154 |
| 2026-06-03 | $0.005008 | $28.57M | $659,893 |
| 2026-06-02 | $0.004939 | $30.91M | $896,522 |
| 2026-06-01 | $0.004939 | $31.97M | $770,272 |
| 2026-05-31 | $0.005512 | $32.22M | $1.61M |
| 2026-05-30 | $0.005541 | $35.31M | $1.45M |
| 2026-05-29 | $0.006108 | $28.57M | $1.31M |
| 2026-05-28 | $0.004950 | $25.49M | $916,164 |
| 2026-05-27 | $0.004398 | $24.71M | $345,772 |
| 2026-05-26 | $0.004270 | $25.06M | $218,257 |
| 2026-05-25 | $0.004270 | $24.99M | $369,218 |
| 2026-05-24 | $0.004315 | $25.18M | $464,550 |
| 2026-05-23 | $0.004357 | $25.04M | $347,189 |
| 2026-05-22 | $0.004323 | $25.99M | $548,167 |
| 2026-05-21 | $0.004489 | $24.67M | $326,966 |
| 2026-05-20 | $0.004254 | $24.55M | $331,074 |
| 2026-05-19 | $0.004240 | $25.23M | $525,407 |
| 2026-05-18 | $0.004240 | $25.79M | $441,397 |
| 2026-05-17 | $0.004451 | $26.78M | $547,868 |
| 2026-05-16 | $0.004626 | $27.39M | $500,976 |
| 2026-05-15 | $0.004752 | $27.76M | $536,784 |
| 2026-05-14 | $0.004796 | $26.74M | $461,847 |
| 2026-05-13 | $0.004615 | $26.82M | $615,057 |
| 2026-05-12 | $0.004629 | $27.84M | $563,562 |
| 2026-05-11 | $0.004629 | $28.41M | $748,125 |
| 2026-05-10 | $0.004908 | $27.21M | $565,744 |
| 2026-05-09 | $0.004696 | $26.74M | $454,810 |
| 2026-05-08 | $0.004620 | $26.95M | $400,623 |
| 2026-05-07 | $0.004656 | $27.66M | $584,493 |
| 2026-05-06 | $0.004778 | $27.40M | $450,240 |
| 2026-05-05 | $0.004725 | $27.32M | $446,978 |
| 2026-05-04 | $0.004725 | $27.70M | $345,975 |
| 2026-05-03 | $0.004788 | $28.11M | $491,621 |
| 2026-05-02 | $0.004851 | $28.23M | $651,187 |
| 2026-05-01 | $0.004876 | $27.42M | $435,062 |
| 2026-04-30 | $0.004738 | $27.75M | $610,356 |
| 2026-04-29 | $0.004789 | $28.16M | $448,232 |
| 2026-04-28 | $0.004866 | $28.84M | $504,805 |
| 2026-04-27 | $0.004866 | $29.48M | $452,656 |
| 2026-04-26 | $0.005093 | $29.61M | $414,090 |
| 2026-04-25 | $0.005111 | $30.12M | $572,639 |
| 2026-04-24 | $0.005206 | $31.13M | $763,048 |
| 2026-04-23 | $0.005376 | $32.45M | $1.06M |
| 2026-04-22 | $0.005609 | $32.69M | $957,558 |
| 2026-04-21 | $0.005642 | $32.24M | $932,091 |
| 2026-04-20 | $0.005642 | $30.54M | $728,740 |
| 2026-04-19 | $0.005277 | $32.63M | $994,116 |
| 2026-04-18 | $0.005630 | $38.25M | $1.61M |
| 2026-04-17 | $0.006603 | $37.06M | $3.46M |
| 2026-04-16 | $0.006376 | $29.34M | $2.29M |
| 2026-04-15 | $0.005073 | $27.09M | $2.38M |
| 2026-04-14 | $0.004674 | $22.70M | $1.37M |
| 2026-04-13 | $0.004674 | $22.11M | $960,979 |
| 2026-04-12 | $0.003820 | $22.86M | $457,021 |
| 2026-04-11 | $0.003953 | $23.09M | $343,420 |
| 2026-04-10 | $0.003991 | $23.28M | $383,905 |
| 2026-04-09 | $0.004020 | $23.86M | $387,398 |
| 2026-04-08 | $0.004125 | $24.75M | $433,385 |
| 2026-04-07 | $0.004270 | $23.56M | $467,405 |
| 2026-04-06 | $0.004270 | $23.68M | $296,934 |
| 2026-04-05 | $0.004082 | $23.87M | $387,211 |
| 2026-04-04 | $0.004120 | $23.97M | $389,487 |
| 2026-04-03 | $0.004140 | $24.36M | $521,724 |
| 2026-04-02 | $0.004207 | $25.02M | $615,623 |
| 2026-04-01 | $0.004320 | $24.76M | $539,045 |
| 2026-03-31 | $0.004270 | $25.11M | $720,163 |
| 2026-03-30 | $0.004270 | $24.72M | $425,216 |
| 2026-03-29 | $0.004270 | $25.29M | $525,863 |
| 2026-03-28 | $0.004366 | $25.93M | $704,735 |
| 2026-03-27 | $0.004483 | $127.50M | $1.38M |
| 2026-03-26 | $0.004688 | $127.73M | $1.39M |
| 2026-03-25 | $0.004910 | $124.00M | $1.43M |
| 2026-03-24 | $0.004645 | $130.49M | $1.34M |
| 2026-03-23 | $0.004645 | $131.16M | $1.33M |
| 2026-03-22 | $0.004642 | $133.34M | $1.31M |
| 2026-03-21 | $0.004883 | $29.98M | $677,347 |
| 2026-03-20 | $0.005158 | $129.63M | $1.37M |
| 2026-03-19 | $0.005038 | $112.38M | $1.66M |
| 2026-03-18 | $0.005291 | $129.49M | $1.37M |
| 2026-03-17 | $0.005124 | $124.31M | $1.45M |
| 2026-03-16 | $0.005124 | $130.92M | $1.35M |
| 2026-03-15 | $0.005146 | $140.80M | $1.23M |
| 2026-03-14 | $0.004893 | $130.89M | $1.35M |
| 2026-03-13 | $0.005024 | $151.55M | $1.12M |
| 2026-03-12 | $0.004991 | $29.82M | $319,112 |
| 2026-03-11 | $0.005135 | $134.25M | $1.31M |
| 2026-03-10 | $0.005046 | $134.05M | $1.31M |
| 2026-03-09 | $0.005046 | $146.27M | $1.17M |
| 2026-03-08 | $0.004915 | $155.54M | $1.09M |
| 2026-03-07 | $0.005048 | $142.61M | $1.21M |
| 2026-03-06 | $0.005109 | $133.35M | $1.20M |
| 2026-03-05 | $0.005196 | $112.09M | $1.51M |
| 2026-03-04 | $0.005353 | $140.44M | $1.12M |
| 2026-03-03 | $0.005172 | $134.21M | $1.19M |
| 2026-03-02 | $0.005172 | $137.51M | $1.16M |
| 2026-03-01 | $0.005224 | $124.53M | $1.32M |
| 2026-02-28 | $0.005486 | $118.86M | $1.40M |
| 2026-02-27 | $0.005539 | $127.63M | $1.28M |
| 2026-02-26 | $0.005740 | $109.31M | $1.59M |
| 2026-02-25 | $0.005983 | $128.60M | $1.26M |
| 2026-02-24 | $0.005453 | $134.19M | $1.20M |
| 2026-02-23 | $0.005453 | $133.59M | $1.20M |
| 2026-02-22 | $0.005714 | $137.60M | $1.17M |
| 2026-02-21 | $0.006055 | $119.47M | $1.42M |
| 2026-02-20 | $0.006335 | $137.83M | $1.16M |
| 2026-02-19 | $0.005645 | $140.95M | $1.13M |
| 2026-02-18 | $0.005774 | $127.40M | $1.29M |
| 2026-02-17 | $0.005916 | $118.83M | $1.42M |
| 2026-02-16 | $0.005916 | $115.48M | $1.49M |
| 2026-02-15 | $0.006298 | $127.13M | $1.30M |
| 2026-02-14 | $0.006441 | $123.27M | $1.35M |
| 2026-02-13 | $0.006248 | $122.15M | $1.35M |
| 2026-02-12 | $0.005603 | $131.08M | $1.23M |
| 2026-02-11 | $0.005689 | $32.20M | $314,689 |
| 2026-02-10 | $0.005966 | $33.56M | $232,839 |
| 2026-02-09 | $0.005966 | $123.45M | $1.36M |
| 2026-02-08 | $0.006554 | $122.36M | $1.38M |
| 2026-02-07 | $0.006615 | $90.36M | $2.25M |
| 2026-02-06 | $0.007073 | $97.33M | $1.85M |
| 2026-02-05 | $0.005589 | $126.90M | $1.30M |
| 2026-02-04 | $0.006262 | $123.81M | $1.36M |
| 2026-02-03 | $0.006706 | $115.44M | $1.51M |
| 2026-02-02 | $0.006706 | $118.96M | $1.44M |
| 2026-02-01 | $0.006716 | $106.51M | $1.71M |
| 2026-01-31 | $0.007019 | $115.90M | $1.52M |
| 2026-01-30 | $0.007316 | $116.03M | $1.54M |
| 2026-01-29 | $0.007831 | $129.73M | $1.31M |
| 2026-01-28 | $0.008228 | $121.29M | $1.45M |
| 2026-01-27 | $0.008060 | $133.09M | $1.26M |
| 2026-01-26 | $0.008060 | $128.89M | $1.31M |
| 2026-01-25 | $0.007669 | $132.97M | $1.26M |
| 2026-01-24 | $0.008181 | $134.30M | $1.25M |
| 2026-01-23 | $0.008433 | $129.35M | $1.33M |
| 2026-01-22 | $0.008498 | $121.90M | $1.48M |
| 2026-01-21 | $0.009017 | $117.58M | $1.54M |
| 2026-01-20 | $0.008382 | $124.48M | $1.43M |
| 2026-01-19 | $0.008382 | $126.87M | $1.39M |
| 2026-01-18 | $0.009157 | $52.54M | $393,337 |
| 2026-01-17 | $0.009774 | $125.40M | $1.44M |
| 2026-01-16 | $0.009741 | $120.96M | $1.54M |
| 2026-01-15 | $0.009744 | $124.01M | $1.47M |
| 2026-01-14 | $0.009795 | $130.69M | $1.36M |
| 2026-01-13 | $0.0102 | $129.52M | $1.35M |
| 2026-01-12 | $0.0102 | $137.27M | $1.24M |
| 2026-01-11 | $0.009679 | $147.11M | $1.11M |
| 2026-01-10 | $0.009763 | $129.92M | $1.35M |
| 2026-01-09 | $0.009707 | $53.45M | $755,715 |
| 2026-01-08 | $0.009947 | $54.72M | $678,582 |
| 2026-01-07 | $0.0102 | $56.69M | $1.97M |
| 2026-01-06 | $0.0105 | $59.39M | $1.75M |
| 2026-01-05 | $0.0105 | $49.93M | $1.33M |
| 2026-01-04 | $0.009263 | $46.15M | $730,203 |
| 2026-01-03 | $0.008583 | $42.53M | $854,456 |
| 2026-01-02 | $0.007912 | $39.41M | $861,439 |
| 2026-01-01 | $0.007348 | $34.35M | $420,546 |
| 2025-12-31 | $0.006380 | $35.03M | $1.14M |
| 2025-12-30 | $0.006515 | $35.78M | $1.20M |
| 2025-12-29 | $0.006515 | $37.71M | $682,253 |
| 2025-12-28 | $0.007014 | $38.66M | $584,032 |
| 2025-12-27 | $0.007168 | $37.12M | $1.04M |
| 2025-12-26 | $0.006902 | $38.74M | $635,769 |
| 2025-12-25 | $0.007217 | $38.71M | $853,598 |
| 2025-12-24 | $0.007196 | $40.21M | $1.24M |
| 2025-12-23 | $0.007492 | $42.02M | $1.04M |
| 2025-12-22 | $0.007492 | $41.93M | $988,664 |
| 2025-12-21 | $0.007807 | $43.12M | $1.08M |
| 2025-12-20 | $0.008046 | $46.23M | $2.03M |
| 2025-12-19 | $0.008621 | $38.74M | $1.05M |
| 2025-12-18 | $0.007209 | $39.17M | $1.32M |
| 2025-12-17 | $0.007274 | $43.22M | $1.37M |
| 2025-12-16 | $0.008051 | $42.18M | $1.01M |
| 2025-12-15 | $0.008051 | $43.84M | $740,542 |
| 2025-12-14 | $0.008158 | $45.86M | $655,235 |
| 2025-12-13 | $0.008530 | $46.81M | $906,008 |
| 2025-12-12 | $0.008702 | $49.77M | $1.01M |
| 2025-12-11 | $0.009245 | $51.98M | $1.01M |
| 2025-12-10 | $0.009579 | $53.34M | $1.62M |
| 2025-12-09 | $0.009928 | $52.76M | $1.62M |
| 2025-12-08 | $0.009928 | $54.38M | $968,403 |
| 2025-12-07 | $0.0101 | $54.92M | $947,501 |
| 2025-12-06 | $0.0102 | $55.40M | $1.04M |
| 2025-12-05 | $0.0103 | $55.41M | $1.43M |
| 2025-12-04 | $0.0103 | $63.24M | $1.39M |
| 2025-12-03 | $0.0118 | $64.25M | $1.76M |
| 2025-12-02 | $0.0120 | $56.68M | $1.79M |
| 2025-12-01 | $0.0120 | $63.26M | $2.03M |
| 2025-11-30 | $0.0118 | $61.64M | $1.32M |
| 2025-11-29 | $0.0115 | $68.14M | $2.01M |
| 2025-11-28 | $0.0127 | $73.59M | $5.81M |
| 2025-11-27 | $0.0137 | $61.79M | $3.10M |
| 2025-11-26 | $0.0115 | $49.85M | $1.26M |
| 2025-11-25 | $0.009280 | $47.62M | $1.32M |
| 2025-11-24 | $0.009280 | $46.06M | $1.01M |
| 2025-11-23 | $0.008578 | $42.97M | $1.15M |
| 2025-11-22 | $0.008005 | $44.66M | $1.50M |
| 2025-11-21 | $0.008290 | $46.00M | $1.19M |
| 2025-11-20 | $0.008559 | $47.38M | $1.08M |
| 2025-11-19 | $0.008835 | $48.88M | $1.54M |
| 2025-11-18 | $0.009107 | $49.29M | $1.01M |
| 2025-11-17 | $0.009107 | $50.52M | $749,109 |
| 2025-11-16 | $0.009404 | $53.08M | $636,269 |
| 2025-11-15 | $0.009881 | $53.38M | $1.15M |
| 2025-11-14 | $0.009923 | $55.05M | $1.10M |
| 2025-11-13 | $0.0102 | $56.52M | $761,466 |
| 2025-11-12 | $0.0105 | $57.60M | $2.27M |
| 2025-11-11 | $0.0107 | $61.43M | $1.68M |
| 2025-11-10 | $0.0107 | $59.97M | $1.08M |
| 2025-11-09 | $0.0112 | $57.19M | $761,508 |
| 2025-11-08 | $0.0106 | $60.70M | $1.29M |
| 2025-11-07 | $0.0113 | $56.23M | $867,706 |
| 2025-11-06 | $0.0105 | $58.28M | $1.40M |
| 2025-11-05 | $0.0108 | $55.91M | $1.58M |
| 2025-11-04 | $0.0104 | $59.09M | $1.43M |
| 2025-11-03 | $0.0104 | $65.22M | $943,555 |
| 2025-11-02 | $0.0121 | $63.35M | $773,824 |
| 2025-11-01 | $0.0118 | $66.22M | $1.35M |
| 2025-10-31 | $0.0123 | $63.61M | $966,718 |
| 2025-10-30 | $0.0118 | $66.45M | $950,626 |
| 2025-10-29 | $0.0125 | $69.38M | $838,370 |
| 2025-10-28 | $0.0129 | $71.19M | $1.21M |
| 2025-10-27 | $0.0129 | $72.43M | $951,480 |
| 2025-10-26 | $0.0135 | $73.41M | $1.39M |
| 2025-10-25 | $0.0137 | $71.09M | $1.84M |
| 2025-10-24 | $0.0132 | $70.01M | $1.31M |
| 2025-10-23 | $0.0130 | $70.61M | $2.90M |
| 2025-10-22 | $0.0131 | $68.03M | $829,435 |
| 2025-10-21 | $0.0126 | $70.61M | $887,070 |
| 2025-10-20 | $0.0126 | $69.19M | $814,806 |
| 2025-10-19 | $0.0128 | $73.11M | $846,413 |
| 2025-10-18 | $0.0135 | $70.53M | $1.68M |
| 2025-10-17 | $0.0131 | $68.27M | $1.14M |
| 2025-10-16 | $0.0128 | $66.95M | $957,074 |
| 2025-10-15 | $0.0125 | $66.57M | $867,855 |
| 2025-10-14 | $0.0126 | $71.47M | $740,477 |
| 2025-10-13 | $0.0126 | $73.22M | $1.30M |
| 2025-10-12 | $0.0137 | $66.13M | $1.60M |
| 2025-10-11 | $0.0123 | $68.96M | $1.74M |
| 2025-10-10 | $0.0129 | $74.95M | $974,319 |
| 2025-10-09 | $0.0141 | $81.42M | $581,529 |
| 2025-10-08 | $0.0151 | $82.96M | $1.52M |
| 2025-10-07 | $0.0152 | $87.19M | $615,833 |
| 2025-10-06 | $0.0152 | $85.35M | $620,202 |
| 2025-10-05 | $0.0159 | $87.32M | $681,381 |
| 2025-10-04 | $0.0163 | $94.28M | $1.27M |
| 2025-10-03 | $0.0176 | $94.16M | $1.24M |
| 2025-10-02 | $0.0175 | $94.94M | $1.21M |
| 2025-10-01 | $0.0176 | $88.53M | $721,698 |
| 2025-09-30 | $0.0167 | $93.38M | $1.08M |
| 2025-09-29 | $0.0167 | $96.72M | $1.03M |
| 2025-09-28 | $0.0180 | $92.56M | $707,379 |
| 2025-09-27 | $0.0173 | $95.10M | $927,374 |
| 2025-09-26 | $0.0178 | $88.06M | $1.57M |
| 2025-09-25 | $0.0164 | $93.92M | $1.19M |
| 2025-09-24 | $0.0176 | $97.65M | $786,314 |
| 2025-09-23 | $0.0182 | $97.61M | $1.55M |
| 2025-09-22 | $0.0182 | $102.19M | $1.77M |
| 2025-09-21 | $0.0191 | $105.01M | $932,546 |
| 2025-09-20 | $0.0191 | $106.44M | $1.41M |
| 2025-09-19 | $0.0198 | $116.00M | $1.12M |
| 2025-09-18 | $0.0216 | $119.95M | $1.80M |
| 2025-09-17 | $0.0223 | $116.45M | $1.11M |
| 2025-09-16 | $0.0217 | $115.66M | $1.42M |
| 2025-09-15 | $0.0217 | $116.21M | $1.80M |
| 2025-09-14 | $0.0216 | $113.16M | $1.25M |
| 2025-09-13 | $0.0212 | $120.63M | $2.20M |
| 2025-09-12 | $0.0224 | $128.94M | $1.84M |
| 2025-09-11 | $0.0240 | $129.30M | $2.43M |
| 2025-09-10 | $0.0241 | $113.47M | $2.01M |
| 2025-09-09 | $0.0211 | $108.18M | $2.23M |
| 2025-09-08 | $0.0211 | $106.97M | $837,205 |
| 2025-09-07 | $0.0199 | $104.57M | $762,129 |
| 2025-09-06 | $0.0195 | $107.31M | $916,282 |
| 2025-09-05 | $0.0200 | $106.02M | $848,670 |
| 2025-09-04 | $0.0197 | $110.89M | $1.15M |
| 2025-09-03 | $0.0207 | — | — |
| 2025-09-02 | $0.0216 | — | — |
| 2025-09-01 | $0.0216 | — | — |
| 2025-08-31 | $0.0212 | — | — |
| 2025-08-30 | $0.0216 | — | — |
| 2025-08-29 | $0.0219 | — | — |
| 2025-08-28 | $0.0229 | — | — |
| 2025-08-27 | $0.0241 | — | — |
| 2025-08-26 | $0.0249 | — | — |
| 2025-08-25 | $0.0249 | — | — |
| 2025-08-24 | $0.0279 | — | — |
| 2025-08-23 | $0.0293 | — | — |
| 2025-08-22 | $0.0302 | — | — |
| 2025-08-21 | $0.0278 | — | — |
| 2025-08-20 | $0.0307 | — | — |
| 2025-08-19 | $0.0301 | — | — |
| 2025-08-18 | $0.0301 | — | — |
| 2025-08-17 | $0.0336 | — | — |
| 2025-08-16 | $0.0336 | — | — |
| 2025-08-15 | $0.0310 | — | — |
| 2025-08-14 | $0.0292 | — | — |
| 2025-08-13 | $0.0298 | — | — |
| 2025-08-12 | $0.0278 | — | — |
| 2025-08-11 | $0.0278 | — | — |
| 2025-08-10 | $0.0245 | — | — |
| 2025-08-09 | $0.0240 | — | — |
| 2025-08-08 | $0.0238 | — | — |
| 2025-08-07 | $0.0243 | — | — |
| 2025-08-06 | $0.0220 | — | — |
| 2025-08-05 | $0.0220 | — | — |
| 2025-08-04 | $0.0202 | — | — |
| 2025-08-03 | $0.0218 | — | — |
| 2025-08-02 | $0.0207 | — | — |
| 2025-08-01 | $0.0210 | — | — |
| 2025-07-31 | $0.0205 | — | — |
| 2025-07-30 | $0.0192 | — | — |