SUI
Ранг 31
Layer 1 blockchain
Sui
$0.7671
+7.88% 24H
-0.60% 7D
Market cap
Market cap
$3.14B
0.12% от рынка
Fully diluted
Fully diluted
$7.67B
+144.11% выше рыночной капитализации
Объём, 24h
Объём, 24h
$587.38M
18.69% от market cap
В обращении
В обращении
4.10B SUI
из 10.00B максимум
От исторического максимума
От исторического максимума
-85.65%
максимум по 04 Jan 2025
Волатильность, 30d
Волатильность, 30d
77.5%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1631 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $0.7655 | $3.13B | $530.92M |
| 2026-09-02 | $0.7463 | $2.96B | $393.22M |
| 2026-09-01 | $0.7216 | $2.96B | $429.22M |
| 2026-08-31 | $0.7268 | $2.90B | $383.79M |
| 2026-08-30 | $0.7116 | $3.04B | $232.65M |
| 2026-08-29 | $0.7454 | $3.03B | $486.41M |
| 2026-08-28 | $0.7436 | $3.18B | $579.88M |
| 2026-08-27 | $0.7800 | $3.13B | $442.04M |
| 2026-08-26 | $0.7678 | $3.09B | $630.47M |
| 2026-08-25 | $0.7575 | $3.26B | $710.66M |
| 2026-08-24 | $0.8000 | $3.46B | $766.23M |
| 2026-08-23 | $0.8501 | $3.32B | $1.13B |
| 2026-08-22 | $0.8148 | $3.44B | $998.52M |
| 2026-08-21 | $0.8439 | $2.99B | $459.73M |
| 2026-08-20 | $0.7339 | $2.88B | $361.32M |
| 2026-08-19 | $0.7057 | $2.65B | $265.23M |
| 2026-08-18 | $0.6513 | $2.75B | $108.07M |
| 2026-08-17 | $0.6748 | $2.73B | $73.99M |
| 2026-08-16 | $0.6702 | $2.76B | $85.16M |
| 2026-08-15 | $0.6766 | $2.78B | $134.63M |
| 2026-08-14 | $0.6823 | $2.81B | $124.86M |
| 2026-08-13 | $0.6887 | $2.77B | $145.79M |
| 2026-08-12 | $0.6808 | $2.82B | $152.46M |
| 2026-08-11 | $0.6926 | $2.79B | $159.73M |
| 2026-08-10 | $0.6834 | $2.80B | $132.16M |
| 2026-08-09 | $0.6862 | $2.82B | $176.26M |
| 2026-08-08 | $0.6917 | $2.74B | $168.58M |
| 2026-08-07 | $0.6720 | $2.74B | $159.96M |
| 2026-08-06 | $0.6720 | $2.81B | $134.19M |
| 2026-08-05 | $0.6895 | $2.82B | $104.84M |
| 2026-08-04 | $0.6925 | $2.81B | $115.60M |
| 2026-08-03 | $0.6900 | $2.81B | $120.38M |
| 2026-08-02 | $0.6893 | $2.75B | $102.39M |
| 2026-08-01 | $0.6754 | $2.76B | $142.44M |
| 2026-07-31 | $0.6816 | $2.80B | $136.12M |
| 2026-07-30 | $0.6917 | $2.78B | $149.04M |
| 2026-07-29 | $0.6854 | $2.80B | $177.62M |
| 2026-07-28 | $0.6917 | $2.76B | $210.50M |
| 2026-07-27 | $0.6800 | $2.93B | $130.33M |
| 2026-07-26 | $0.7228 | $2.88B | $114.59M |
| 2026-07-25 | $0.7106 | $2.88B | $207.29M |
| 2026-07-24 | $0.7102 | $3.02B | $45.61M |
| 2026-07-23 | $0.7440 | $3.10B | $152.37M |
| 2026-07-22 | $0.7642 | $3.13B | $44.91M |
| 2026-07-21 | $0.7715 | $3.10B | $126.01M |
| 2026-07-20 | $0.7641 | $3.04B | $43.53M |
| 2026-07-19 | $0.7495 | $3.01B | $29.02M |
| 2026-07-18 | $0.7427 | $3.00B | $170.36M |
| 2026-07-17 | $0.7396 | $2.99B | $70.46M |
| 2026-07-16 | $0.7385 | $3.06B | $57.46M |
| 2026-07-15 | $0.7547 | $3.09B | $121.73M |
| 2026-07-14 | $0.7619 | $2.92B | $32.47M |
| 2026-07-13 | $0.7217 | $2.98B | $23.16M |
| 2026-07-12 | $0.7360 | $2.95B | $110.87M |
| 2026-07-11 | $0.7288 | $2.99B | $55.94M |
| 2026-07-10 | $0.7384 | $2.90B | $30.69M |
| 2026-07-09 | $0.7165 | $2.88B | $25.92M |
| 2026-07-08 | $0.7106 | $2.95B | $129.08M |
| 2026-07-07 | $0.7274 | $3.04B | $116.32M |
| 2026-07-06 | $0.7495 | $3.06B | $71.72M |
| 2026-07-05 | $0.7564 | $3.08B | $62.30M |
| 2026-07-04 | $0.7615 | $3.12B | $94.30M |
| 2026-07-03 | $0.7687 | $2.98B | $228.09M |
| 2026-07-02 | $0.7347 | $2.90B | $202.66M |
| 2026-07-01 | $0.7151 | $2.78B | $143.83M |
| 2026-06-30 | $0.6896 | $2.82B | $191.41M |
| 2026-06-29 | $0.7018 | $2.74B | $117.77M |
| 2026-06-28 | $0.6796 | $2.75B | $172.45M |
| 2026-06-27 | $0.6836 | $2.81B | $167.83M |
| 2026-06-26 | $0.6976 | $2.75B | $285.78M |
| 2026-06-25 | $0.6830 | $2.76B | $227.97M |
| 2026-06-24 | $0.6845 | $2.83B | $97.31M |
| 2026-06-23 | $0.7032 | $2.90B | $232.49M |
| 2026-06-22 | $0.7189 | $2.79B | $160.68M |
| 2026-06-21 | $0.6927 | $2.87B | $226.49M |
| 2026-06-20 | $0.7133 | $2.89B | $171.96M |
| 2026-06-19 | $0.7160 | $2.94B | $163.53M |
| 2026-06-18 | $0.7289 | $3.09B | $122.01M |
| 2026-06-17 | $0.7666 | $3.21B | $102.39M |
| 2026-06-16 | $0.7965 | $3.19B | $218.20M |
| 2026-06-15 | $0.7931 | $3.23B | $64.03M |
| 2026-06-14 | $0.8029 | $3.09B | $35.39M |
| 2026-06-13 | $0.7682 | $3.02B | $88.78M |
| 2026-06-12 | $0.7509 | $3.04B | $212.72M |
| 2026-06-11 | $0.7543 | $2.93B | $122.79M |
| 2026-06-10 | $0.7260 | $3.02B | $56.85M |
| 2026-06-09 | $0.7498 | $3.04B | $185.35M |
| 2026-06-08 | $0.7552 | $3.05B | $84.16M |
| 2026-06-07 | $0.7582 | $2.89B | $89.52M |
| 2026-06-06 | $0.7180 | $2.83B | $364.38M |
| 2026-06-05 | $0.7033 | $3.09B | $131.61M |
| 2026-06-04 | $0.7659 | $3.32B | $78.41M |
| 2026-06-03 | $0.8238 | $3.25B | $32.63M |
| 2026-06-02 | $0.8078 | $3.54B | $81.28M |
| 2026-06-01 | $0.8785 | $3.58B | $125.76M |
| 2026-05-31 | $0.8948 | $3.64B | $7.20M |
| 2026-05-30 | $0.9075 | $3.62B | $250.66M |
| 2026-05-29 | $0.9042 | $3.72B | $234.08M |
| 2026-05-28 | $0.9294 | $3.83B | $147.34M |
| 2026-05-27 | $0.9586 | $4.00B | $184.50M |
| 2026-05-26 | $0.9996 | $4.17B | $124.62M |
| 2026-05-25 | $1.04 | $4.13B | $115.29M |
| 2026-05-24 | $1.03 | $4.27B | $278.53M |
| 2026-05-23 | $1.07 | $4.19B | $186.64M |
| 2026-05-22 | $1.05 | $4.49B | $424.23M |
| 2026-05-21 | $1.12 | $4.32B | $216.58M |
| 2026-05-20 | $1.08 | $4.21B | $183.44M |
| 2026-05-19 | $1.05 | $4.26B | $249.38M |
| 2026-05-18 | $1.06 | $4.18B | $108.32M |
| 2026-05-17 | $1.04 | $4.25B | $195.61M |
| 2026-05-16 | $1.06 | $4.40B | $374.41M |
| 2026-05-15 | $1.10 | $4.75B | $214.07M |
| 2026-05-14 | $1.19 | $4.84B | $283.41M |
| 2026-05-13 | $1.21 | $4.95B | $200.82M |
| 2026-05-12 | $1.24 | $5.16B | $354.94M |
| 2026-05-11 | $1.29 | $5.33B | $653.61M |
| 2026-05-10 | $1.33 | $4.29B | $200.28M |
| 2026-05-09 | $1.07 | $4.10B | $232.97M |
| 2026-05-08 | $1.02 | $3.88B | $317.42M |
| 2026-05-07 | $0.9691 | $3.98B | $242.87M |
| 2026-05-06 | $0.9925 | $3.87B | $211.16M |
| 2026-05-05 | $0.9663 | $3.72B | $265.44M |
| 2026-05-04 | $0.9288 | $3.68B | $98.08M |
| 2026-05-03 | $0.9199 | $3.72B | $114.82M |
| 2026-05-02 | $0.9276 | $3.68B | $124.40M |
| 2026-05-01 | $0.9189 | $3.59B | $118.07M |
| 2026-04-30 | $0.9078 | $3.59B | $181.65M |
| 2026-04-29 | $0.9077 | $3.66B | $137.56M |
| 2026-04-28 | $0.9250 | $3.70B | $212.42M |
| 2026-04-27 | $0.9357 | $3.74B | $123.25M |
| 2026-04-26 | $0.9458 | $3.71B | $99.35M |
| 2026-04-25 | $0.9388 | $3.74B | $139.28M |
| 2026-04-24 | $0.9462 | $3.74B | $142.79M |
| 2026-04-23 | $0.9467 | $3.74B | $211.55M |
| 2026-04-22 | $0.9449 | $3.75B | $221.34M |
| 2026-04-21 | $0.9497 | $3.73B | $196.83M |
| 2026-04-20 | $0.9446 | $3.65B | $210.03M |
| 2026-04-19 | $0.9230 | $3.79B | $176.26M |
| 2026-04-18 | $0.9570 | $3.95B | $256.36M |
| 2026-04-17 | $0.9971 | $3.95B | $210.44M |
| 2026-04-16 | $1.00 | $3.80B | $157.19M |
| 2026-04-15 | $0.9593 | $3.70B | $185.01M |
| 2026-04-14 | $0.9332 | $3.80B | $198.25M |
| 2026-04-13 | $0.9600 | $3.57B | $144.40M |
| 2026-04-12 | $0.9012 | $3.72B | $116.91M |
| 2026-04-11 | $0.9416 | $3.73B | $190.72M |
| 2026-04-10 | $0.9446 | $3.68B | $167.13M |
| 2026-04-09 | $0.9306 | $3.61B | $172.56M |
| 2026-04-08 | $0.9136 | $3.80B | $217.67M |
| 2026-04-07 | $0.9597 | $3.45B | $139.44M |
| 2026-04-06 | $0.8709 | $3.48B | $108.89M |
| 2026-04-05 | $0.8708 | $3.45B | $121.94M |
| 2026-04-04 | $0.8719 | $3.46B | $118.08M |
| 2026-04-03 | $0.8733 | $3.41B | $208.96M |
| 2026-04-02 | $0.8612 | $3.49B | $171.31M |
| 2026-04-01 | $0.8821 | $3.42B | $148.58M |
| 2026-03-31 | $0.8777 | $3.36B | $161.58M |
| 2026-03-30 | $0.8632 | $3.31B | $147.44M |
| 2026-03-29 | $0.8461 | $3.35B | $134.93M |
| 2026-03-28 | $0.8589 | $3.43B | $197.00M |
| 2026-03-27 | $0.8798 | $3.71B | $200.71M |
| 2026-03-26 | $0.9250 | $3.91B | $165.34M |
| 2026-03-25 | $0.9689 | $3.81B | $248.30M |
| 2026-03-24 | $0.9523 | $3.82B | $225.75M |
| 2026-03-23 | $0.9529 | $3.67B | $170.36M |
| 2026-03-22 | $0.9060 | $3.82B | $97.53M |
| 2026-03-21 | $0.9329 | $3.78B | $168.19M |
| 2026-03-20 | $0.9684 | $3.87B | $170.32M |
| 2026-03-19 | $0.9589 | $3.93B | $251.60M |
| 2026-03-18 | $0.9884 | $4.14B | $182.09M |
| 2026-03-17 | $1.03 | $4.24B | $303.80M |
| 2026-03-16 | $1.07 | $4.12B | $175.98M |
| 2026-03-15 | $1.02 | $4.08B | $112.16M |
| 2026-03-14 | $1.00 | $3.95B | $270.86M |
| 2026-03-13 | $0.9963 | $3.96B | $184.28M |
| 2026-03-12 | $0.9910 | $3.82B | $4.65M |
| 2026-03-11 | $0.9787 | $3.85B | $186.71M |
| 2026-03-10 | $0.9573 | $3.77B | $235.43M |
| 2026-03-09 | $0.9425 | $3.59B | $140.76M |
| 2026-03-08 | $0.8799 | $3.63B | $165.62M |
| 2026-03-07 | $0.8946 | $3.62B | $213.93M |
| 2026-03-06 | $0.9015 | $3.82B | $211.05M |
| 2026-03-05 | $0.9538 | $3.80B | $312.04M |
| 2026-03-04 | $0.9572 | $3.64B | $229.99M |
| 2026-03-03 | $0.9091 | $3.68B | $300.74M |
| 2026-03-02 | $0.9232 | $3.58B | $212.14M |
| 2026-03-01 | $0.8878 | $3.57B | $284.70M |
| 2026-02-28 | $0.9040 | $3.56B | $235.60M |
| 2026-02-27 | $0.9000 | $3.73B | $196.35M |
| 2026-02-26 | $0.9377 | $3.82B | $259.07M |
| 2026-02-25 | $0.9689 | $3.45B | $174.84M |
| 2026-02-24 | $0.8599 | $3.51B | $212.61M |
| 2026-02-23 | $0.8797 | $3.51B | $155.21M |
| 2026-02-22 | $0.9249 | $3.81B | $146.83M |
| 2026-02-21 | $0.9495 | $3.79B | $201.39M |
| 2026-02-20 | $0.9539 | $3.73B | $146.46M |
| 2026-02-19 | $0.9282 | $3.69B | $204.90M |
| 2026-02-18 | $0.9301 | $3.84B | $202.47M |
| 2026-02-17 | $0.9676 | $3.94B | $195.23M |
| 2026-02-16 | $0.9924 | $3.87B | $206.54M |
| 2026-02-15 | $0.9736 | $4.06B | $236.06M |
| 2026-02-14 | $1.03 | $3.82B | $186.58M |
| 2026-02-13 | $0.9607 | $3.66B | $218.57M |
| 2026-02-12 | $0.9216 | $3.56B | $221.86M |
| 2026-02-11 | $0.8936 | $3.58B | $474.25M |
| 2026-02-10 | $0.9295 | $3.71B | $661.00M |
| 2026-02-09 | $0.9630 | $3.86B | $199.78M |
| 2026-02-08 | $0.9716 | $3.94B | $284.96M |
| 2026-02-07 | $1.00 | $3.94B | $517.21M |
| 2026-02-06 | $1.01 | $3.47B | $396.87M |
| 2026-02-05 | $0.8813 | $4.24B | $309.85M |
| 2026-02-04 | $1.08 | $4.35B | $272.97M |
| 2026-02-03 | $1.11 | $4.50B | $278.10M |
| 2026-02-02 | $1.15 | $4.33B | $261.37M |
| 2026-02-01 | $1.10 | $4.44B | $383.39M |
| 2026-01-31 | $1.15 | $4.90B | $298.37M |
| 2026-01-30 | $1.27 | $5.09B | $341.61M |
| 2026-01-29 | $1.32 | $5.45B | $178.05M |
| 2026-01-28 | $1.41 | $5.54B | $237.45M |
| 2026-01-27 | $1.44 | $5.58B | $183.20M |
| 2026-01-26 | $1.44 | $5.38B | $244.00M |
| 2026-01-25 | $1.40 | $5.77B | $128.95M |
| 2026-01-24 | $1.48 | $5.75B | $188.08M |
| 2026-01-23 | $1.49 | $5.76B | $201.09M |
| 2026-01-22 | $1.49 | $5.79B | $372.32M |
| 2026-01-21 | $1.51 | $5.66B | $271.74M |
| 2026-01-20 | $1.47 | $5.99B | $367.11M |
| 2026-01-19 | $1.57 | $6.28B | $149.01M |
| 2026-01-18 | $1.70 | $6.77B | $18.79M |
| 2026-01-17 | $1.79 | $6.85B | $227.64M |
| 2026-01-16 | $1.79 | $6.79B | $377.52M |
| 2026-01-15 | $1.78 | $7.06B | $343.29M |
| 2026-01-14 | $1.85 | $7.19B | $429.55M |
| 2026-01-13 | $1.88 | $6.73B | $279.61M |
| 2026-01-12 | $1.76 | $6.86B | $205.42M |
| 2026-01-11 | $1.79 | $6.87B | $217.33M |
| 2026-01-10 | $1.79 | $6.90B | $414.48M |
| 2026-01-09 | $1.81 | $6.90B | $390.20M |
| 2026-01-08 | $1.82 | $6.90B | $346.85M |
| 2026-01-07 | $1.82 | $7.21B | $560.93M |
| 2026-01-06 | $1.90 | $7.23B | $351.79M |
| 2026-01-05 | $1.90 | $6.44B | $208.75M |
| 2026-01-04 | $1.69 | $6.31B | $191.76M |
| 2026-01-03 | $1.67 | $6.11B | $286.53M |
| 2026-01-02 | $1.61 | $5.59B | $115.36M |
| 2026-01-01 | $1.47 | $5.25B | $479.34M |
| 2025-12-31 | $1.40 | $5.36B | $493.85M |
| 2025-12-30 | $1.43 | $5.37B | $646.93M |
| 2025-12-29 | $1.44 | $5.40B | $326.55M |
| 2025-12-28 | $1.45 | $5.42B | $295.43M |
| 2025-12-27 | $1.45 | $5.22B | $435.41M |
| 2025-12-26 | $1.40 | $5.09B | $368.61M |
| 2025-12-25 | $1.36 | $5.29B | $404.88M |
| 2025-12-24 | $1.41 | $5.36B | $457.00M |
| 2025-12-23 | $1.44 | $5.46B | $617.10M |
| 2025-12-22 | $1.46 | $5.40B | $457.55M |
| 2025-12-21 | $1.44 | $5.44B | $303.29M |
| 2025-12-20 | $1.45 | $5.53B | $926.09M |
| 2025-12-19 | $1.48 | $5.03B | $960.41M |
| 2025-12-18 | $1.35 | $5.31B | $873.20M |
| 2025-12-17 | $1.42 | $5.65B | $682.21M |
| 2025-12-16 | $1.51 | $5.49B | $859.25M |
| 2025-12-15 | $1.47 | $5.80B | $655.65M |
| 2025-12-14 | $1.55 | $6.00B | $384.54M |
| 2025-12-13 | $1.60 | $5.83B | $805.22M |
| 2025-12-12 | $1.56 | $6.03B | $959.20M |
| 2025-12-11 | $1.61 | $6.04B | $973.41M |
| 2025-12-10 | $1.62 | $6.20B | $938.97M |
| 2025-12-09 | $1.66 | $6.02B | $843.42M |
| 2025-12-08 | $1.61 | $5.90B | $990.59M |
| 2025-12-07 | $1.58 | $5.84B | $542.55M |
| 2025-12-06 | $1.56 | $5.82B | $937.31M |
| 2025-12-05 | $1.56 | $6.20B | $752.53M |
| 2025-12-04 | $1.66 | $6.34B | $1.66B |
| 2025-12-03 | $1.69 | $6.09B | $1.19B |
| 2025-12-02 | $1.63 | $5.03B | $890.14M |
| 2025-12-01 | $1.35 | $5.54B | $460.17M |
| 2025-11-30 | $1.50 | $5.52B | $313.83M |
| 2025-11-29 | $1.50 | $5.61B | $649.87M |
| 2025-11-28 | $1.52 | $5.68B | $584.01M |
| 2025-11-27 | $1.54 | $5.68B | $796.12M |
| 2025-11-26 | $1.54 | $5.75B | $1.03B |
| 2025-11-25 | $1.56 | $5.62B | $1.08B |
| 2025-11-24 | $1.53 | $5.03B | $571.26M |
| 2025-11-23 | $1.37 | $4.95B | $572.85M |
| 2025-11-22 | $1.34 | $5.12B | $1.61B |
| 2025-11-21 | $1.39 | $5.52B | $969.24M |
| 2025-11-20 | $1.50 | $5.90B | $905.72M |
| 2025-11-19 | $1.60 | $6.14B | $910.79M |
| 2025-11-18 | $1.67 | $5.94B | $1.15B |
| 2025-11-17 | $1.62 | $6.18B | $908.21M |
| 2025-11-16 | $1.68 | $6.51B | $717.98M |
| 2025-11-15 | $1.77 | $6.40B | $1.82B |
| 2025-11-14 | $1.74 | $6.90B | $1.08B |
| 2025-11-13 | $1.87 | $7.23B | $713.13M |
| 2025-11-12 | $1.97 | $7.39B | $849.08M |
| 2025-11-11 | $2.01 | $7.97B | $868.58M |
| 2025-11-10 | $2.16 | $7.89B | $726.62M |
| 2025-11-09 | $2.14 | $7.80B | $844.23M |
| 2025-11-08 | $2.12 | $7.89B | $1.30B |
| 2025-11-07 | $2.14 | $7.22B | $994.48M |
| 2025-11-06 | $1.97 | $7.48B | $1.28B |
| 2025-11-05 | $2.03 | $7.29B | $2.12B |
| 2025-11-04 | $1.98 | $7.62B | $1.43B |
| 2025-11-03 | $2.07 | $8.67B | $582.86M |
| 2025-11-02 | $2.35 | $8.76B | $496.06M |
| 2025-11-01 | $2.38 | $8.57B | $853.06M |
| 2025-10-31 | $2.36 | $8.30B | $1.34B |
| 2025-10-30 | $2.29 | $9.11B | $984.28M |
| 2025-10-29 | $2.51 | $9.09B | $960.43M |
| 2025-10-28 | $2.51 | $9.46B | $935.64M |
| 2025-10-27 | $2.61 | $9.70B | $728.76M |
| 2025-10-26 | $2.68 | $9.18B | $495.37M |
| 2025-10-25 | $2.53 | $9.15B | $847.71M |
| 2025-10-24 | $2.52 | $8.81B | $766.06M |
| 2025-10-23 | $2.43 | $8.64B | $1.19B |
| 2025-10-22 | $2.38 | $9.03B | $1.25B |
| 2025-10-21 | $2.49 | $9.34B | $869.02M |
| 2025-10-20 | $2.57 | $9.35B | $1.00B |
| 2025-10-19 | $2.58 | $9.07B | $652.82M |
| 2025-10-18 | $2.50 | $8.84B | $1.98B |
| 2025-10-17 | $2.44 | $9.12B | $1.53B |
| 2025-10-16 | $2.52 | $9.71B | $1.34B |
| 2025-10-15 | $2.68 | $10.23B | $2.24B |
| 2025-10-14 | $2.82 | $10.85B | $2.42B |
| 2025-10-13 | $2.99 | $10.19B | $2.28B |
| 2025-10-12 | $2.81 | $9.23B | $2.47B |
| 2025-10-11 | $2.54 | $9.46B | $3.80B |
| 2025-10-10 | $2.65 | $12.36B | $1.07B |
| 2025-10-09 | $3.41 | $12.81B | $1.01B |
| 2025-10-08 | $3.54 | $12.52B | $1.26B |
| 2025-10-07 | $3.45 | $13.15B | $1.26B |
| 2025-10-06 | $3.62 | $12.92B | $1.27B |
| 2025-10-05 | $3.56 | $13.14B | $838.69M |
| 2025-10-04 | $3.62 | $12.99B | $1.35B |
| 2025-10-03 | $3.58 | $13.00B | $1.27B |
| 2025-10-02 | $3.59 | $12.77B | $1.40B |
| 2025-10-01 | $3.52 | $11.63B | $985.62M |
| 2025-09-30 | $3.26 | $11.71B | $1.00B |
| 2025-09-29 | $3.28 | $11.69B | $643.94M |
| 2025-09-28 | $3.28 | $11.35B | $478.05M |
| 2025-09-27 | $3.18 | $11.50B | $1.32B |
| 2025-09-26 | $3.22 | $11.14B | $1.73B |
| 2025-09-25 | $3.11 | $12.00B | $1.02B |
| 2025-09-24 | $3.36 | $11.86B | $1.03B |
| 2025-09-23 | $3.32 | $12.00B | $1.81B |
| 2025-09-22 | $3.37 | $12.90B | $661.20M |
| 2025-09-21 | $3.61 | $13.06B | $782.39M |
| 2025-09-20 | $3.66 | $12.99B | $1.79B |
| 2025-09-19 | $3.64 | $13.90B | $1.99B |
| 2025-09-18 | $3.89 | $13.48B | $1.54B |
| 2025-09-17 | $3.77 | $12.85B | $1.09B |
| 2025-09-16 | $3.60 | $12.57B | $1.27B |
| 2025-09-15 | $3.52 | $13.18B | $1.05B |
| 2025-09-14 | $3.69 | $13.62B | $1.54B |
| 2025-09-13 | $3.82 | $13.29B | $1.07B |
| 2025-09-12 | $3.72 | $13.08B | $1.03B |
| 2025-09-11 | $3.67 | $12.92B | $1.14B |
| 2025-09-10 | $3.62 | $12.38B | $1.46B |
| 2025-09-09 | $3.47 | $12.50B | $1.08B |
| 2025-09-08 | $3.50 | $12.14B | $549.05M |
| 2025-09-07 | $3.40 | $11.91B | $438.13M |
| 2025-09-06 | $3.34 | $12.05B | $1.11B |
| 2025-09-05 | $3.37 | $11.73B | $668.11M |
| 2025-09-04 | $3.29 | $12.08B | $870.39M |
| 2025-09-03 | $3.39 | $11.83B | $1.02B |
| 2025-09-02 | $3.32 | $11.43B | $966.18M |
| 2025-09-01 | $3.20 | $11.41B | $519.85M |
| 2025-08-31 | $3.25 | $11.61B | $645.42M |
| 2025-08-30 | $3.31 | $11.54B | $1.62B |
| 2025-08-29 | $3.28 | $12.26B | $1.01B |
| 2025-08-28 | $3.49 | $12.07B | $1.17B |
| 2025-08-27 | $3.44 | — | — |
| 2025-08-26 | $3.45 | — | — |
| 2025-08-25 | $3.34 | — | — |
| 2025-08-24 | $3.68 | — | — |
| 2025-08-23 | $3.73 | — | — |
| 2025-08-22 | $3.76 | — | — |
| 2025-08-21 | $3.41 | — | — |
| 2025-08-20 | $3.56 | — | — |
| 2025-08-19 | $3.42 | — | — |
| 2025-08-18 | $3.60 | — | — |
| 2025-08-17 | $3.77 | — | — |
| 2025-08-16 | $3.78 | — | — |
| 2025-08-15 | $3.71 | — | — |
| 2025-08-14 | $3.76 | — | — |
| 2025-08-13 | $4.01 | — | — |
| 2025-08-12 | $3.88 | — | — |
| 2025-08-11 | $3.65 | — | — |
| 2025-08-10 | $3.88 | — | — |
| 2025-08-09 | $3.90 | — | — |
| 2025-08-08 | $3.84 | — | — |
| 2025-08-07 | $3.79 | — | — |
| 2025-08-06 | $3.50 | — | — |
| 2025-08-05 | $3.41 | — | — |
| 2025-08-04 | $3.59 | — | — |
| 2025-08-03 | $3.45 | — | — |
| 2025-08-02 | $3.33 | — | — |
| 2025-08-01 | $3.46 | — | — |
| 2025-07-31 | $3.61 | — | — |