SUN
Rang 133
DeFi application
Sun Token
$0.0162
+0.74% 24H
-5.40% 7D
Market Cap
Market Cap
$311.40M
0.01% des Marktes
Vollständig verwässert
Vollständig verwässert
$322.40M
+3.53% über Market Cap
Volumen, 24h
Volumen, 24h
$10.08M
3.24% der Market Cap
Umlaufend
Umlaufend
19.22B SUN
von 19.90B Maximum
Vom Allzeithoch
Vom Allzeithoch
-99.98%
Hoch am 10 Sep 2020
Volatilität, 30d
Volatilität, 30d
24.2%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 1900 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.0162 | $308.12M | $17.12M |
| 2026-09-01 | $0.0160 | $317.19M | $14.95M |
| 2026-08-31 | $0.0165 | $318.46M | $12.75M |
| 2026-08-30 | $0.0168 | $324.23M | $9.70M |
| 2026-08-29 | $0.0169 | $324.94M | $12.48M |
| 2026-08-28 | $0.0169 | $322.89M | $27.19M |
| 2026-08-27 | $0.0168 | $329.46M | $13.97M |
| 2026-08-26 | $0.0172 | $328.02M | $16.87M |
| 2026-08-25 | $0.0171 | $336.74M | $12.85M |
| 2026-08-24 | $0.0176 | $340.04M | $12.96M |
| 2026-08-23 | $0.0177 | $341.05M | $25.22M |
| 2026-08-22 | $0.0179 | $343.60M | $21.42M |
| 2026-08-21 | $0.0179 | $334.42M | $15.04M |
| 2026-08-20 | $0.0174 | $330.58M | $19.77M |
| 2026-08-19 | $0.0172 | $330.92M | $32.56M |
| 2026-08-18 | $0.0172 | $342.25M | $12.34M |
| 2026-08-17 | $0.0178 | $343.99M | $10.90M |
| 2026-08-16 | $0.0179 | $344.79M | $12.00M |
| 2026-08-15 | $0.0179 | $346.61M | $13.19M |
| 2026-08-14 | $0.0180 | $349.68M | $12.70M |
| 2026-08-13 | $0.0182 | $350.37M | $11.04M |
| 2026-08-12 | $0.0182 | $350.51M | $11.56M |
| 2026-08-11 | $0.0182 | $348.31M | $19.06M |
| 2026-08-10 | $0.0181 | $345.56M | $10.09M |
| 2026-08-09 | $0.0180 | $345.96M | $15.05M |
| 2026-08-08 | $0.0180 | $343.83M | $10.06M |
| 2026-08-07 | $0.0179 | $345.00M | $12.62M |
| 2026-08-06 | $0.0180 | $344.96M | $13.65M |
| 2026-08-05 | $0.0179 | $345.80M | $15.31M |
| 2026-08-04 | $0.0180 | $345.12M | $11.24M |
| 2026-08-03 | $0.0180 | $344.72M | $14.20M |
| 2026-08-02 | $0.0179 | $343.11M | $10.75M |
| 2026-08-01 | $0.0179 | $342.09M | $14.11M |
| 2026-07-31 | $0.0178 | $346.25M | $16.70M |
| 2026-07-30 | $0.0180 | $342.85M | $13.56M |
| 2026-07-29 | $0.0178 | $341.85M | $52.71M |
| 2026-07-28 | $0.0176 | $341.72M | $72.22M |
| 2026-07-27 | $0.0178 | $350.19M | $51.47M |
| 2026-07-26 | $0.0182 | $351.79M | $59.57M |
| 2026-07-25 | $0.0183 | $354.04M | $51.91M |
| 2026-07-24 | $0.0184 | $352.78M | $63.04M |
| 2026-07-23 | $0.0183 | $355.63M | $52.93M |
| 2026-07-22 | $0.0184 | $355.86M | $58.39M |
| 2026-07-21 | $0.0185 | $358.66M | $47.12M |
| 2026-07-20 | $0.0186 | $355.07M | $48.41M |
| 2026-07-19 | $0.0185 | $351.87M | $48.40M |
| 2026-07-18 | $0.0183 | $349.88M | $63.95M |
| 2026-07-17 | $0.0182 | $347.42M | $59.66M |
| 2026-07-16 | $0.0181 | $346.49M | $63.46M |
| 2026-07-15 | $0.0180 | $349.23M | $64.17M |
| 2026-07-14 | $0.0182 | $348.15M | $65.62M |
| 2026-07-13 | $0.0181 | $356.54M | $55.21M |
| 2026-07-12 | $0.0186 | $354.29M | $62.59M |
| 2026-07-11 | $0.0184 | $354.59M | $54.70M |
| 2026-07-10 | $0.0184 | $356.85M | $70.55M |
| 2026-07-09 | $0.0185 | $356.83M | $65.47M |
| 2026-07-08 | $0.0185 | $359.45M | $77.33M |
| 2026-07-07 | $0.0187 | $341.97M | $45.41M |
| 2026-07-06 | $0.0177 | $343.45M | $81.53M |
| 2026-07-05 | $0.0178 | $327.25M | $50.36M |
| 2026-07-04 | $0.0170 | $324.85M | $61.48M |
| 2026-07-03 | $0.0169 | $320.88M | $52.25M |
| 2026-07-02 | $0.0167 | $317.62M | $53.79M |
| 2026-07-01 | $0.0165 | $311.52M | $64.07M |
| 2026-06-30 | $0.0162 | $322.55M | $54.17M |
| 2026-06-29 | $0.0169 | $322.04M | $56.33M |
| 2026-06-28 | $0.0169 | $319.28M | $56.06M |
| 2026-06-27 | $0.0166 | $321.99M | $58.59M |
| 2026-06-26 | $0.0167 | $323.69M | $58.89M |
| 2026-06-25 | $0.0168 | $327.75M | $67.41M |
| 2026-06-24 | $0.0172 | $332.03M | $61.79M |
| 2026-06-23 | $0.0173 | $336.48M | $63.56M |
| 2026-06-22 | $0.0175 | $332.52M | $56.44M |
| 2026-06-21 | $0.0173 | $331.33M | $51.47M |
| 2026-06-20 | $0.0172 | $331.16M | $54.31M |
| 2026-06-19 | $0.0172 | $327.53M | $54.12M |
| 2026-06-18 | $0.0170 | $332.14M | $68.23M |
| 2026-06-17 | $0.0173 | $324.13M | $61.48M |
| 2026-06-16 | $0.0169 | $327.70M | $58.18M |
| 2026-06-15 | $0.0172 | $327.59M | $65.36M |
| 2026-06-14 | $0.0170 | $325.28M | $58.63M |
| 2026-06-13 | $0.0169 | $325.53M | $67.80M |
| 2026-06-12 | $0.0169 | $322.55M | $71.40M |
| 2026-06-11 | $0.0167 | $329.36M | $51.31M |
| 2026-06-10 | $0.0171 | $330.74M | $55.14M |
| 2026-06-09 | $0.0172 | $337.36M | $41.41M |
| 2026-06-08 | $0.0175 | $338.88M | $42.76M |
| 2026-06-07 | $0.0176 | $337.60M | $47.65M |
| 2026-06-06 | $0.0175 | $334.46M | $85.41M |
| 2026-06-05 | $0.0177 | $343.21M | $100.41M |
| 2026-06-04 | $0.0178 | $337.22M | $55.31M |
| 2026-06-03 | $0.0175 | $338.48M | $70.87M |
| 2026-06-02 | $0.0176 | $350.97M | $61.01M |
| 2026-06-01 | $0.0182 | $355.41M | $65.05M |
| 2026-05-31 | $0.0182 | $349.96M | $55.44M |
| 2026-05-30 | $0.0180 | $349.67M | $62.78M |
| 2026-05-29 | $0.0182 | $357.30M | $63.56M |
| 2026-05-28 | $0.0186 | $369.54M | $67.46M |
| 2026-05-27 | $0.0192 | $390.06M | $64.87M |
| 2026-05-26 | $0.0203 | $389.06M | $61.27M |
| 2026-05-25 | $0.0200 | $387.67M | $56.20M |
| 2026-05-24 | $0.0201 | $385.11M | $55.97M |
| 2026-05-23 | $0.0200 | $386.81M | $65.15M |
| 2026-05-22 | $0.0201 | $387.39M | $57.16M |
| 2026-05-21 | $0.0201 | $384.99M | $60.05M |
| 2026-05-20 | $0.0200 | $378.73M | $55.62M |
| 2026-05-19 | $0.0196 | $380.66M | $68.23M |
| 2026-05-18 | $0.0198 | $378.56M | $60.93M |
| 2026-05-17 | $0.0197 | $377.24M | $57.30M |
| 2026-05-16 | $0.0193 | $376.82M | $61.66M |
| 2026-05-15 | $0.0196 | $383.77M | $55.82M |
| 2026-05-14 | $0.0200 | $385.65M | $62.32M |
| 2026-05-13 | $0.0201 | $387.33M | $69.18M |
| 2026-05-12 | $0.0205 | $396.12M | $67.67M |
| 2026-05-11 | $0.0205 | $392.85M | $67.85M |
| 2026-05-10 | $0.0204 | $389.37M | $65.21M |
| 2026-05-09 | $0.0202 | $388.84M | $68.99M |
| 2026-05-08 | $0.0202 | $389.26M | $83.87M |
| 2026-05-07 | $0.0200 | $386.10M | $76.77M |
| 2026-05-06 | $0.0201 | $375.06M | $71.84M |
| 2026-05-05 | $0.0195 | $368.91M | $67.79M |
| 2026-05-04 | $0.0192 | $371.67M | $84.40M |
| 2026-05-03 | $0.0193 | $355.15M | $74.91M |
| 2026-05-02 | $0.0185 | $351.80M | $72.50M |
| 2026-05-01 | $0.0183 | $355.17M | $68.90M |
| 2026-04-30 | $0.0185 | $359.06M | $74.71M |
| 2026-04-29 | $0.0187 | $352.57M | $70.56M |
| 2026-04-28 | $0.0183 | $351.61M | $68.15M |
| 2026-04-27 | $0.0183 | $352.46M | $68.86M |
| 2026-04-26 | $0.0183 | $356.83M | $66.20M |
| 2026-04-25 | $0.0186 | $359.07M | $72.84M |
| 2026-04-24 | $0.0187 | $362.41M | $69.44M |
| 2026-04-23 | $0.0189 | $362.12M | $72.64M |
| 2026-04-22 | $0.0188 | $359.16M | $75.90M |
| 2026-04-21 | $0.0187 | $350.14M | $71.42M |
| 2026-04-20 | $0.0182 | $346.69M | $71.64M |
| 2026-04-19 | $0.0180 | $353.93M | $69.29M |
| 2026-04-18 | $0.0184 | $363.30M | $69.93M |
| 2026-04-17 | $0.0189 | $354.21M | $72.39M |
| 2026-04-16 | $0.0184 | $350.22M | $71.76M |
| 2026-04-15 | $0.0183 | $347.59M | $72.25M |
| 2026-04-14 | $0.0181 | $348.14M | $67.05M |
| 2026-04-13 | $0.0181 | $353.61M | $92.03M |
| 2026-04-12 | $0.0182 | $345.72M | $62.40M |
| 2026-04-11 | $0.0180 | $349.25M | $72.81M |
| 2026-04-10 | $0.0179 | $340.16M | $71.50M |
| 2026-04-09 | $0.0177 | $337.67M | $68.63M |
| 2026-04-08 | $0.0175 | $335.54M | $76.69M |
| 2026-04-07 | $0.0172 | $333.02M | $66.33M |
| 2026-04-06 | $0.0173 | $339.49M | $71.61M |
| 2026-04-05 | $0.0173 | $331.08M | $69.29M |
| 2026-04-04 | $0.0172 | $329.73M | $74.20M |
| 2026-04-03 | $0.0171 | $329.08M | $123.54M |
| 2026-04-02 | $0.0171 | $346.22M | $259.89M |
| 2026-04-01 | $0.0180 | $341.67M | $210.79M |
| 2026-03-31 | $0.0177 | $338.49M | $162.01M |
| 2026-03-30 | $0.0176 | $331.95M | $75.39M |
| 2026-03-29 | $0.0173 | $331.06M | $74.95M |
| 2026-03-28 | $0.0172 | $332.51M | $89.71M |
| 2026-03-27 | $0.0173 | $334.32M | $75.39M |
| 2026-03-26 | $0.0173 | $341.01M | $72.64M |
| 2026-03-25 | $0.0175 | $336.90M | $136.69M |
| 2026-03-24 | $0.0186 | $363.50M | $117.67M |
| 2026-03-23 | $0.0185 | $351.60M | $83.64M |
| 2026-03-22 | $0.0184 | $342.76M | $62.74M |
| 2026-03-21 | $0.0179 | $339.21M | $57.52M |
| 2026-03-20 | $0.0177 | $342.97M | $66.25M |
| 2026-03-19 | $0.0177 | $326.18M | $65.08M |
| 2026-03-18 | $0.0169 | $333.64M | $78.70M |
| 2026-03-17 | $0.0173 | $324.81M | $23.57M |
| 2026-03-16 | $0.0168 | $318.58M | $21.53M |
| 2026-03-15 | $0.0164 | $315.05M | $36.57M |
| 2026-03-14 | $0.0165 | $313.61M | $22.91M |
| 2026-03-13 | $0.0160 | $309.97M | $23.15M |
| 2026-03-12 | $0.0160 | $309.01M | $22.42M |
| 2026-03-11 | $0.0161 | $306.73M | $26.62M |
| 2026-03-10 | $0.0158 | $307.69M | $28.11M |
| 2026-03-09 | $0.0159 | $311.56M | $24.55M |
| 2026-03-08 | $0.0163 | $309.56M | $26.68M |
| 2026-03-07 | $0.0160 | $307.65M | $46.26M |
| 2026-03-06 | $0.0165 | $307.32M | $29.21M |
| 2026-03-05 | $0.0160 | $310.00M | $28.45M |
| 2026-03-04 | $0.0160 | $306.05M | $28.63M |
| 2026-03-03 | $0.0159 | $305.96M | $48.49M |
| 2026-03-02 | $0.0160 | $290.75M | $56.64M |
| 2026-03-01 | $0.0154 | $301.42M | $33.12M |
| 2026-02-28 | $0.0156 | $308.99M | $27.30M |
| 2026-02-27 | $0.0160 | $311.47M | $40.09M |
| 2026-02-26 | $0.0164 | $316.89M | $32.54M |
| 2026-02-25 | $0.0166 | $317.79M | $25.06M |
| 2026-02-24 | $0.0164 | $319.02M | $27.99M |
| 2026-02-23 | $0.0166 | $324.53M | $23.93M |
| 2026-02-22 | $0.0170 | $328.93M | $21.87M |
| 2026-02-21 | $0.0170 | $326.88M | $28.90M |
| 2026-02-20 | $0.0170 | $333.51M | $31.53M |
| 2026-02-19 | $0.0173 | $332.20M | $32.27M |
| 2026-02-18 | $0.0173 | $328.45M | $38.65M |
| 2026-02-17 | $0.0172 | $334.68M | $37.20M |
| 2026-02-16 | $0.0174 | $342.01M | $47.27M |
| 2026-02-15 | $0.0175 | $336.07M | $28.00M |
| 2026-02-14 | $0.0175 | $330.52M | $28.64M |
| 2026-02-13 | $0.0171 | $328.82M | $30.71M |
| 2026-02-12 | $0.0171 | $322.84M | $34.15M |
| 2026-02-11 | $0.0167 | $321.53M | $34.94M |
| 2026-02-10 | $0.0166 | $319.36M | $33.78M |
| 2026-02-09 | $0.0167 | $326.66M | $44.15M |
| 2026-02-08 | $0.0173 | $328.08M | $43.49M |
| 2026-02-07 | $0.0170 | $317.18M | $57.75M |
| 2026-02-06 | $0.0161 | $309.29M | $49.19M |
| 2026-02-05 | $0.0169 | $350.76M | $42.39M |
| 2026-02-04 | $0.0183 | $355.12M | $44.07M |
| 2026-02-03 | $0.0185 | $356.36M | $46.06M |
| 2026-02-02 | $0.0183 | $333.46M | $36.31M |
| 2026-02-01 | $0.0173 | $332.31M | $43.05M |
| 2026-01-31 | $0.0174 | $351.27M | $38.14M |
| 2026-01-30 | $0.0184 | $367.42M | $67.84M |
| 2026-01-29 | $0.0192 | $353.70M | $46.74M |
| 2026-01-28 | $0.0184 | $336.24M | $68.57M |
| 2026-01-27 | $0.0177 | $375.65M | $34.35M |
| 2026-01-26 | $0.0207 | $396.10M | $28.54M |
| 2026-01-25 | $0.0206 | $402.94M | $21.60M |
| 2026-01-24 | $0.0209 | $397.91M | $32.49M |
| 2026-01-23 | $0.0207 | $406.90M | $27.57M |
| 2026-01-22 | $0.0212 | $405.84M | $30.76M |
| 2026-01-21 | $0.0211 | $388.28M | $31.32M |
| 2026-01-20 | $0.0202 | $400.57M | $64.97M |
| 2026-01-19 | $0.0208 | $402.55M | $26.91M |
| 2026-01-18 | $0.0211 | $402.54M | $20.39M |
| 2026-01-17 | $0.0210 | $397.45M | $22.83M |
| 2026-01-16 | $0.0207 | $400.77M | $31.92M |
| 2026-01-15 | $0.0209 | $404.99M | $28.21M |
| 2026-01-14 | $0.0211 | $401.68M | $26.41M |
| 2026-01-13 | $0.0208 | $396.63M | $26.98M |
| 2026-01-12 | $0.0205 | $397.13M | $23.15M |
| 2026-01-11 | $0.0206 | $396.43M | $25.25M |
| 2026-01-10 | $0.0206 | $387.20M | $22.76M |
| 2026-01-09 | $0.0200 | $384.62M | $29.07M |
| 2026-01-08 | $0.0201 | $392.78M | $33.24M |
| 2026-01-07 | $0.0202 | $385.80M | $24.75M |
| 2026-01-06 | $0.0201 | $386.37M | $28.39M |
| 2026-01-05 | $0.0202 | $384.77M | $23.47M |
| 2026-01-04 | $0.0200 | $378.28M | $24.22M |
| 2026-01-03 | $0.0197 | $371.89M | $23.00M |
| 2026-01-02 | $0.0194 | $366.59M | $18.48M |
| 2026-01-01 | $0.0191 | $360.53M | $22.13M |
| 2025-12-31 | $0.0188 | $372.98M | $21.50M |
| 2025-12-30 | $0.0194 | $364.68M | $30.57M |
| 2025-12-29 | $0.0190 | $370.11M | $25.43M |
| 2025-12-28 | $0.0193 | $367.47M | $20.40M |
| 2025-12-27 | $0.0190 | $362.66M | $28.70M |
| 2025-12-26 | $0.0189 | $365.18M | $33.94M |
| 2025-12-25 | $0.0191 | $387.49M | $24.27M |
| 2025-12-24 | $0.0202 | $386.03M | $19.77M |
| 2025-12-23 | $0.0201 | $389.73M | $32.79M |
| 2025-12-22 | $0.0203 | $394.10M | $33.72M |
| 2025-12-21 | $0.0205 | $386.25M | $26.97M |
| 2025-12-20 | $0.0203 | $386.28M | $32.00M |
| 2025-12-19 | $0.0194 | $372.34M | $35.51M |
| 2025-12-18 | $0.0194 | $388.98M | $31.22M |
| 2025-12-17 | $0.0203 | $390.65M | $22.29M |
| 2025-12-16 | $0.0204 | $390.33M | $25.69M |
| 2025-12-15 | $0.0202 | $386.69M | $22.97M |
| 2025-12-14 | $0.0202 | $386.12M | $20.98M |
| 2025-12-13 | $0.0201 | $391.18M | $32.48M |
| 2025-12-12 | $0.0206 | $401.02M | $44.95M |
| 2025-12-11 | $0.0209 | $391.91M | $23.83M |
| 2025-12-10 | $0.0204 | $393.58M | $31.80M |
| 2025-12-09 | $0.0207 | $405.03M | $18.92M |
| 2025-12-08 | $0.0211 | $411.26M | $17.99M |
| 2025-12-07 | $0.0214 | $412.19M | $29.64M |
| 2025-12-06 | $0.0215 | $409.56M | $35.98M |
| 2025-12-05 | $0.0213 | $395.22M | $16.04M |
| 2025-12-04 | $0.0206 | $392.72M | $16.11M |
| 2025-12-03 | $0.0205 | $390.89M | $17.48M |
| 2025-12-02 | $0.0204 | $388.75M | $31.54M |
| 2025-12-01 | $0.0203 | $393.74M | $22.03M |
| 2025-11-30 | $0.0206 | $400.72M | $20.92M |
| 2025-11-29 | $0.0209 | $406.61M | $19.09M |
| 2025-11-28 | $0.0211 | $408.57M | $22.53M |
| 2025-11-27 | $0.0213 | $402.26M | $33.57M |
| 2025-11-26 | $0.0210 | $400.33M | $20.94M |
| 2025-11-25 | $0.0210 | $403.19M | $19.59M |
| 2025-11-24 | $0.0212 | $409.48M | $19.30M |
| 2025-11-23 | $0.0212 | $402.61M | $14.58M |
| 2025-11-22 | $0.0210 | $403.25M | $38.17M |
| 2025-11-21 | $0.0210 | $414.46M | $21.36M |
| 2025-11-20 | $0.0216 | $420.07M | $25.39M |
| 2025-11-19 | $0.0219 | $425.18M | $24.35M |
| 2025-11-18 | $0.0221 | $423.28M | $25.30M |
| 2025-11-17 | $0.0221 | $423.24M | $25.50M |
| 2025-11-16 | $0.0220 | $425.32M | $24.75M |
| 2025-11-15 | $0.0222 | $425.78M | $30.86M |
| 2025-11-14 | $0.0222 | $429.44M | $36.26M |
| 2025-11-13 | $0.0224 | $424.87M | $25.75M |
| 2025-11-12 | $0.0222 | $429.73M | $20.72M |
| 2025-11-11 | $0.0225 | $431.60M | $19.82M |
| 2025-11-10 | $0.0226 | $429.10M | $14.54M |
| 2025-11-09 | $0.0224 | $430.65M | $20.25M |
| 2025-11-08 | $0.0225 | $438.63M | $40.97M |
| 2025-11-07 | $0.0230 | $422.09M | $28.13M |
| 2025-11-06 | $0.0220 | $415.37M | $27.79M |
| 2025-11-05 | $0.0217 | $409.40M | $35.25M |
| 2025-11-04 | $0.0211 | $414.52M | $33.18M |
| 2025-11-03 | $0.0217 | $427.80M | $13.42M |
| 2025-11-02 | $0.0223 | $431.29M | $21.72M |
| 2025-11-01 | $0.0225 | $422.92M | $18.61M |
| 2025-10-31 | $0.0221 | $425.02M | $39.47M |
| 2025-10-30 | $0.0221 | $435.32M | $21.13M |
| 2025-10-29 | $0.0227 | $435.07M | $25.42M |
| 2025-10-28 | $0.0227 | $441.11M | $29.50M |
| 2025-10-27 | $0.0230 | $434.30M | $22.58M |
| 2025-10-26 | $0.0227 | $429.44M | $20.42M |
| 2025-10-25 | $0.0223 | $436.50M | $21.22M |
| 2025-10-24 | $0.0228 | $442.76M | $23.81M |
| 2025-10-23 | $0.0231 | $445.43M | $32.18M |
| 2025-10-22 | $0.0231 | $449.13M | $37.12M |
| 2025-10-21 | $0.0233 | $446.03M | $20.01M |
| 2025-10-20 | $0.0233 | $444.29M | $20.34M |
| 2025-10-19 | $0.0230 | $441.09M | $21.07M |
| 2025-10-18 | $0.0228 | $434.91M | $49.42M |
| 2025-10-17 | $0.0225 | $449.14M | $45.59M |
| 2025-10-16 | $0.0235 | $457.79M | $40.98M |
| 2025-10-15 | $0.0240 | $462.35M | $68.97M |
| 2025-10-14 | $0.0242 | $478.23M | $45.62M |
| 2025-10-13 | $0.0249 | $476.88M | $60.85M |
| 2025-10-12 | $0.0238 | $457.57M | $95.42M |
| 2025-10-11 | $0.0240 | $472.88M | $116.08M |
| 2025-10-10 | $0.0244 | $490.38M | $72.75M |
| 2025-10-09 | $0.0258 | $525.14M | $96.71M |
| 2025-10-08 | $0.0272 | $496.66M | $55.24M |
| 2025-10-07 | $0.0257 | $480.56M | $21.43M |
| 2025-10-06 | $0.0250 | $474.61M | $23.64M |
| 2025-10-05 | $0.0247 | $475.88M | $32.66M |
| 2025-10-04 | $0.0247 | $487.07M | $28.39M |
| 2025-10-03 | $0.0254 | $488.13M | $35.14M |
| 2025-10-02 | $0.0255 | $487.73M | $38.17M |
| 2025-10-01 | $0.0255 | $483.31M | $37.42M |
| 2025-09-30 | $0.0255 | $484.01M | $59.29M |
| 2025-09-29 | $0.0255 | $504.27M | $117.76M |
| 2025-09-28 | $0.0264 | $487.45M | $80.99M |
| 2025-09-27 | $0.0255 | $471.60M | $81.62M |
| 2025-09-26 | $0.0246 | $483.24M | $84.78M |
| 2025-09-25 | $0.0252 | $546.55M | $66.65M |
| 2025-09-24 | $0.0291 | $592.06M | $136.74M |
| 2025-09-23 | $0.0307 | $621.12M | $597.96M |
| 2025-09-22 | $0.0342 | $529.62M | $294.98M |
| 2025-09-21 | $0.0290 | $627.15M | $741.45M |
| 2025-09-20 | $0.0325 | $459.94M | $245.42M |
| 2025-09-19 | $0.0241 | $467.96M | $263.25M |
| 2025-09-18 | $0.0251 | $393.54M | $27.64M |
| 2025-09-17 | $0.0202 | $387.93M | $21.53M |
| 2025-09-16 | $0.0203 | $391.78M | $28.46M |
| 2025-09-15 | $0.0204 | $396.84M | $27.92M |
| 2025-09-14 | $0.0207 | $400.43M | $38.12M |
| 2025-09-13 | $0.0208 | $407.29M | $24.27M |
| 2025-09-12 | $0.0211 | $403.08M | $30.77M |
| 2025-09-11 | $0.0207 | $394.29M | $28.47M |
| 2025-09-10 | $0.0206 | $407.85M | $19.42M |
| 2025-09-09 | $0.0212 | $404.72M | $17.55M |
| 2025-09-08 | $0.0211 | $403.33M | $43.74M |
| 2025-09-07 | $0.0209 | $376.66M | $45.32M |
| 2025-09-06 | $0.0196 | $404.63M | $29.03M |
| 2025-09-05 | $0.0212 | $415.30M | $15.05M |
| 2025-09-04 | $0.0217 | $422.98M | $14.79M |
| 2025-09-03 | $0.0221 | $425.51M | $9.21M |
| 2025-09-02 | $0.0222 | $424.98M | $11.22M |
| 2025-09-01 | $0.0225 | — | — |
| 2025-08-31 | $0.0226 | — | — |
| 2025-08-30 | $0.0229 | — | — |
| 2025-08-29 | $0.0229 | — | — |
| 2025-08-28 | $0.0233 | — | — |
| 2025-08-27 | $0.0243 | — | — |
| 2025-08-26 | $0.0244 | — | — |
| 2025-08-25 | $0.0240 | — | — |
| 2025-08-24 | $0.0247 | — | — |
| 2025-08-23 | $0.0243 | — | — |
| 2025-08-22 | $0.0247 | — | — |
| 2025-08-21 | $0.0238 | — | — |
| 2025-08-20 | $0.0235 | — | — |
| 2025-08-19 | $0.0232 | — | — |
| 2025-08-18 | $0.0234 | — | — |
| 2025-08-17 | $0.0238 | — | — |
| 2025-08-16 | $0.0237 | — | — |
| 2025-08-15 | $0.0246 | — | — |
| 2025-08-14 | $0.0244 | — | — |
| 2025-08-13 | $0.0238 | — | — |
| 2025-08-12 | $0.0228 | — | — |
| 2025-08-11 | $0.0224 | — | — |
| 2025-08-10 | $0.0223 | — | — |
| 2025-08-09 | $0.0224 | — | — |
| 2025-08-08 | $0.0225 | — | — |
| 2025-08-07 | $0.0224 | — | — |
| 2025-08-06 | $0.0220 | — | — |
| 2025-08-05 | $0.0219 | — | — |
| 2025-08-04 | $0.0218 | — | — |
| 2025-08-03 | $0.0213 | — | — |
| 2025-08-02 | $0.0211 | — | — |
| 2025-08-01 | $0.0215 | — | — |
| 2025-07-31 | $0.0215 | — | — |
| 2025-07-30 | $0.0214 | — | — |