SUPER
Classificação 351
Layer 1 blockchain
SuperVerse
$0.1080
-2.19% 24H
-2.30% 7D
Market cap
Market cap
$69.14M
0.00% do mercado
Totalmente diluído
Totalmente diluído
$108.01M
+56.21% acima do market cap
Volume, 24h
Volume, 24h
$3.84M
5.55% do market cap
Em circulação
Em circulação
640.16M SUPER
de 1.00B máximo
Desde a máxima histórica
Desde a máxima histórica
-97.72%
máxima em 30 Mar 2021
Volatilidade, 30d
Volatilidade, 30d
72.9%
anualizado a partir de variações diárias
As 400 observações diárias mais recentes estão listadas abaixo. O download contém todas as observações que mantemos. 2018 observações diárias armazenadas
| Data | Preço | Market cap | Volume |
|---|---|---|---|
| 2026-09-02 | $0.1068 | $69.18M | $6.36M |
| 2026-09-01 | $0.1083 | $68.60M | $3.65M |
| 2026-08-31 | $0.1073 | $67.89M | $4.71M |
| 2026-08-30 | $0.1062 | $70.63M | $3.57M |
| 2026-08-29 | $0.1102 | $71.25M | $8.31M |
| 2026-08-28 | $0.1113 | $75.47M | $12.74M |
| 2026-08-27 | $0.1177 | $72.00M | $10.26M |
| 2026-08-26 | $0.1125 | $71.59M | $23.38M |
| 2026-08-25 | $0.1121 | $76.69M | $60.29M |
| 2026-08-24 | $0.1200 | $70.78M | $8.10M |
| 2026-08-23 | $0.1109 | $62.95M | $6.86M |
| 2026-08-22 | $0.0984 | $64.69M | $6.97M |
| 2026-08-21 | $0.1009 | $60.42M | $4.11M |
| 2026-08-20 | $0.0947 | $58.23M | $2.87M |
| 2026-08-19 | $0.0910 | $55.30M | $2.82M |
| 2026-08-18 | $0.0863 | $55.51M | $2.07M |
| 2026-08-17 | $0.0866 | $54.82M | $2.28M |
| 2026-08-16 | $0.0855 | $54.83M | $2.05M |
| 2026-08-15 | $0.0855 | $54.09M | $2.02M |
| 2026-08-14 | $0.0843 | $54.58M | $2.18M |
| 2026-08-13 | $0.0851 | $53.70M | $2.98M |
| 2026-08-12 | $0.0839 | $55.20M | $2.89M |
| 2026-08-11 | $0.0860 | $55.25M | $3.26M |
| 2026-08-10 | $0.0862 | $55.44M | $1.88M |
| 2026-08-09 | $0.0864 | $54.93M | $1.40M |
| 2026-08-08 | $0.0855 | $53.71M | $2.29M |
| 2026-08-07 | $0.0839 | $53.89M | $4.79M |
| 2026-08-06 | $0.0841 | $54.36M | $2.55M |
| 2026-08-05 | $0.0847 | $52.37M | $1.84M |
| 2026-08-04 | $0.0818 | $52.49M | $2.35M |
| 2026-08-03 | $0.0821 | $52.54M | $1.58M |
| 2026-08-02 | $0.0820 | $52.07M | $1.55M |
| 2026-08-01 | $0.0812 | $52.47M | $2.74M |
| 2026-07-31 | $0.0820 | $53.34M | $4.00M |
| 2026-07-30 | $0.0833 | $52.14M | $2.64M |
| 2026-07-29 | $0.0817 | $53.03M | $3.59M |
| 2026-07-28 | $0.0828 | $52.69M | $3.61M |
| 2026-07-27 | $0.0824 | $55.18M | $3.19M |
| 2026-07-26 | $0.0862 | $53.97M | $2.49M |
| 2026-07-25 | $0.0843 | $53.51M | $3.10M |
| 2026-07-24 | $0.0838 | $54.61M | $5.98M |
| 2026-07-23 | $0.0854 | $55.59M | $3.18M |
| 2026-07-22 | $0.0869 | $55.35M | $3.35M |
| 2026-07-21 | $0.0864 | $54.30M | $3.34M |
| 2026-07-20 | $0.0847 | $53.93M | $2.34M |
| 2026-07-19 | $0.0842 | $54.23M | $2.37M |
| 2026-07-18 | $0.0845 | $53.78M | $2.94M |
| 2026-07-17 | $0.0840 | $54.12M | $2.77M |
| 2026-07-16 | $0.0842 | $55.19M | $3.62M |
| 2026-07-15 | $0.0860 | $55.08M | $3.15M |
| 2026-07-14 | $0.0860 | $54.00M | $3.26M |
| 2026-07-13 | $0.0846 | $54.96M | $2.81M |
| 2026-07-12 | $0.0855 | $55.57M | $3.20M |
| 2026-07-11 | $0.0867 | $56.31M | $3.58M |
| 2026-07-10 | $0.0882 | $55.39M | $2.80M |
| 2026-07-09 | $0.0864 | $55.62M | $4.22M |
| 2026-07-08 | $0.0868 | $55.93M | $4.29M |
| 2026-07-07 | $0.0874 | $57.20M | $4.23M |
| 2026-07-06 | $0.0892 | $57.51M | $3.22M |
| 2026-07-05 | $0.0899 | $57.69M | $3.70M |
| 2026-07-04 | $0.0899 | $58.00M | $5.73M |
| 2026-07-03 | $0.0908 | $57.27M | $4.64M |
| 2026-07-02 | $0.0897 | $55.16M | $4.66M |
| 2026-07-01 | $0.0862 | $53.49M | $5.29M |
| 2026-06-30 | $0.0836 | $55.37M | $4.64M |
| 2026-06-29 | $0.0865 | $54.58M | $3.51M |
| 2026-06-28 | $0.0853 | $54.68M | $3.82M |
| 2026-06-27 | $0.0854 | $86.10M | $5.13M |
| 2026-06-26 | $0.0861 | $55.04M | $8.21M |
| 2026-06-25 | $0.0860 | $55.72M | $7.04M |
| 2026-06-24 | $0.0858 | $57.62M | $4.70M |
| 2026-06-23 | $0.0900 | $59.25M | $5.89M |
| 2026-06-22 | $0.0925 | $61.26M | $13.66M |
| 2026-06-21 | $0.0956 | $62.09M | $4.71M |
| 2026-06-20 | $0.0974 | $59.74M | $3.69M |
| 2026-06-19 | $0.0935 | $59.75M | $3.79M |
| 2026-06-18 | $0.0933 | $61.61M | $4.52M |
| 2026-06-17 | $0.0963 | $62.50M | $4.10M |
| 2026-06-16 | $0.0977 | $63.28M | $4.54M |
| 2026-06-15 | $0.0988 | $63.16M | $4.66M |
| 2026-06-14 | $0.0986 | $62.79M | $4.10M |
| 2026-06-13 | $0.0979 | $61.05M | $4.04M |
| 2026-06-12 | $0.0954 | $60.45M | $4.20M |
| 2026-06-11 | $0.0944 | $57.88M | $5.12M |
| 2026-06-10 | $0.0905 | $59.29M | $4.81M |
| 2026-06-09 | $0.0927 | $60.00M | $4.07M |
| 2026-06-08 | $0.0940 | $59.99M | $4.57M |
| 2026-06-07 | $0.0938 | $57.86M | $5.50M |
| 2026-06-06 | $0.0904 | $59.32M | $9.97M |
| 2026-06-05 | $0.0930 | $64.31M | $8.92M |
| 2026-06-04 | $0.1005 | $69.55M | $6.60M |
| 2026-06-03 | $0.1087 | $67.59M | $6.27M |
| 2026-06-02 | $0.1057 | $71.99M | $5.89M |
| 2026-06-01 | $0.1126 | $71.90M | $4.40M |
| 2026-05-31 | $0.1120 | $71.37M | $4.54M |
| 2026-05-30 | $0.1113 | $70.50M | $5.51M |
| 2026-05-29 | $0.1102 | $70.57M | $6.23M |
| 2026-05-28 | $0.1099 | $20.40M | $7.87M |
| 2026-05-27 | $0.1132 | $20.89M | $10.35M |
| 2026-05-26 | $0.1159 | $21.94M | $25.39M |
| 2026-05-25 | $0.1218 | $22.82M | $110.66M |
| 2026-05-24 | $0.1285 | $20.60M | $4.69M |
| 2026-05-23 | $0.1137 | $19.81M | $4.87M |
| 2026-05-22 | $0.1098 | $20.92M | $4.59M |
| 2026-05-21 | $0.1160 | $20.55M | $4.80M |
| 2026-05-20 | $0.1138 | $19.98M | $5.07M |
| 2026-05-19 | $0.1108 | $20.28M | $6.21M |
| 2026-05-18 | $0.1123 | $20.62M | $5.00M |
| 2026-05-17 | $0.1139 | $21.47M | $5.35M |
| 2026-05-16 | $0.1189 | $22.11M | $6.18M |
| 2026-05-15 | $0.1221 | $23.53M | $6.72M |
| 2026-05-14 | $0.1304 | $22.48M | $9.13M |
| 2026-05-13 | $0.1245 | $23.38M | $7.25M |
| 2026-05-12 | $0.1296 | $24.35M | $6.12M |
| 2026-05-11 | $0.1349 | $24.22M | $7.30M |
| 2026-05-10 | $0.1341 | $23.56M | $5.11M |
| 2026-05-09 | $0.1303 | $23.76M | $6.06M |
| 2026-05-08 | $0.1316 | $23.12M | $6.72M |
| 2026-05-07 | $0.1282 | $23.15M | $7.52M |
| 2026-05-06 | $0.1282 | $22.53M | $12.05M |
| 2026-05-05 | $0.1245 | $22.10M | $5.95M |
| 2026-05-04 | $0.1225 | $22.14M | $4.53M |
| 2026-05-03 | $0.1226 | $22.56M | $6.86M |
| 2026-05-02 | $0.1246 | $21.55M | $4.97M |
| 2026-05-01 | $0.1193 | $21.71M | $5.64M |
| 2026-04-30 | $0.1204 | $21.60M | $6.52M |
| 2026-04-29 | $0.1196 | $22.36M | $5.52M |
| 2026-04-28 | $0.1238 | $22.60M | $12.91M |
| 2026-04-27 | $0.1251 | $23.17M | $6.41M |
| 2026-04-26 | $0.1282 | $22.96M | $9.19M |
| 2026-04-25 | $0.1271 | $23.42M | $16.43M |
| 2026-04-24 | $0.1295 | $22.79M | $9.35M |
| 2026-04-23 | $0.1261 | $23.04M | $13.67M |
| 2026-04-22 | $0.1278 | $82.58M | $26.55M |
| 2026-04-21 | $0.1291 | $24.91M | $128.69M |
| 2026-04-20 | $0.1374 | $20.83M | $15.14M |
| 2026-04-19 | $0.1173 | $21.06M | $9.06M |
| 2026-04-18 | $0.1183 | $22.55M | $11.28M |
| 2026-04-17 | $0.1268 | $39.34M | $10.05M |
| 2026-04-16 | $0.1223 | $77.10M | $20.67M |
| 2026-04-15 | $0.1208 | $73.88M | $19.01M |
| 2026-04-14 | $0.1153 | $72.79M | $6.78M |
| 2026-04-13 | $0.1136 | $70.41M | $6.13M |
| 2026-04-12 | $0.1096 | $73.28M | $10.02M |
| 2026-04-11 | $0.1147 | $74.76M | $7.95M |
| 2026-04-10 | $0.1168 | $76.45M | $17.82M |
| 2026-04-09 | $0.1191 | $75.98M | $23.79M |
| 2026-04-08 | $0.1195 | $78.19M | $76.35M |
| 2026-04-07 | $0.1239 | $74.59M | $130.26M |
| 2026-04-06 | $0.1179 | $62.88M | $4.38M |
| 2026-04-05 | $0.0963 | $63.23M | $4.70M |
| 2026-04-04 | $0.0974 | $63.39M | $5.42M |
| 2026-04-03 | $0.0978 | $63.25M | $6.54M |
| 2026-04-02 | $0.0976 | $67.61M | $5.89M |
| 2026-04-01 | $0.1048 | $69.23M | $6.33M |
| 2026-03-31 | $0.1074 | $68.26M | $5.40M |
| 2026-03-30 | $0.1059 | $67.98M | $6.52M |
| 2026-03-29 | $0.1056 | $71.09M | $12.54M |
| 2026-03-28 | $0.1108 | $70.80M | $16.07M |
| 2026-03-27 | $0.1110 | $76.26M | $78.13M |
| 2026-03-26 | $0.1193 | $77.01M | $8.40M |
| 2026-03-25 | $0.1147 | $70.22M | $3.92M |
| 2026-03-24 | $0.1104 | $71.58M | $5.29M |
| 2026-03-23 | $0.1124 | $67.46M | $4.25M |
| 2026-03-22 | $0.1056 | $70.77M | $3.54M |
| 2026-03-21 | $0.1115 | $72.54M | $3.87M |
| 2026-03-20 | $0.1138 | $72.19M | $4.20M |
| 2026-03-19 | $0.1131 | $73.48M | $4.95M |
| 2026-03-18 | $0.1153 | $77.88M | $5.80M |
| 2026-03-17 | $0.1221 | $78.50M | $6.68M |
| 2026-03-16 | $0.1236 | $76.27M | $4.93M |
| 2026-03-15 | $0.1195 | $74.60M | $3.22M |
| 2026-03-14 | $0.1172 | $73.91M | $4.53M |
| 2026-03-13 | $0.1159 | $73.81M | $4.20M |
| 2026-03-12 | $0.1161 | $73.56M | $3.70M |
| 2026-03-11 | $0.1153 | $73.34M | $4.30M |
| 2026-03-10 | $0.1152 | $72.33M | $4.39M |
| 2026-03-09 | $0.1134 | $70.88M | $3.77M |
| 2026-03-08 | $0.1109 | $71.25M | $3.32M |
| 2026-03-07 | $0.1115 | $73.31M | $4.78M |
| 2026-03-06 | $0.1150 | $76.64M | $9.98M |
| 2026-03-05 | $0.1204 | $75.84M | $5.82M |
| 2026-03-04 | $0.1191 | $74.06M | $5.89M |
| 2026-03-03 | $0.1166 | $72.64M | $4.34M |
| 2026-03-02 | $0.1142 | $71.55M | $5.22M |
| 2026-03-01 | $0.1121 | $74.22M | $6.94M |
| 2026-02-28 | $0.1162 | $73.03M | $6.79M |
| 2026-02-27 | $0.1142 | $74.37M | $8.13M |
| 2026-02-26 | $0.1168 | $74.05M | $6.30M |
| 2026-02-25 | $0.1161 | $68.82M | $5.03M |
| 2026-02-24 | $0.1081 | $69.31M | $5.31M |
| 2026-02-23 | $0.1086 | $68.68M | $5.94M |
| 2026-02-22 | $0.1136 | $75.53M | $4.30M |
| 2026-02-21 | $0.1187 | $77.12M | $7.38M |
| 2026-02-20 | $0.1211 | $77.60M | $6.96M |
| 2026-02-19 | $0.1219 | $81.59M | $11.02M |
| 2026-02-18 | $0.1276 | $83.38M | $7.75M |
| 2026-02-17 | $0.1299 | $85.57M | $40.38M |
| 2026-02-16 | $0.1333 | $80.07M | $5.69M |
| 2026-02-15 | $0.1253 | $85.65M | $7.91M |
| 2026-02-14 | $0.1345 | $82.48M | $4.93M |
| 2026-02-13 | $0.1283 | $79.09M | $6.18M |
| 2026-02-12 | $0.1240 | $77.93M | $5.91M |
| 2026-02-11 | $0.1222 | $76.78M | $4.39M |
| 2026-02-10 | $0.1203 | $78.41M | $5.11M |
| 2026-02-09 | $0.1230 | $79.12M | $5.15M |
| 2026-02-08 | $0.1237 | $82.30M | $8.68M |
| 2026-02-07 | $0.1291 | $81.93M | $12.88M |
| 2026-02-06 | $0.1285 | $74.87M | $11.17M |
| 2026-02-05 | $0.1170 | $89.05M | $5.84M |
| 2026-02-04 | $0.1395 | $90.59M | $7.01M |
| 2026-02-03 | $0.1423 | $96.26M | $8.41M |
| 2026-02-02 | $0.1504 | $94.24M | $14.75M |
| 2026-02-01 | $0.1470 | $95.66M | $10.26M |
| 2026-01-31 | $0.1501 | $105.88M | $8.69M |
| 2026-01-30 | $0.1661 | $109.02M | $7.80M |
| 2026-01-29 | $0.1711 | $119.98M | $6.69M |
| 2026-01-28 | $0.1879 | $122.02M | $7.28M |
| 2026-01-27 | $0.1906 | $121.76M | $10.48M |
| 2026-01-26 | $0.1900 | $121.51M | $44.65M |
| 2026-01-25 | $0.1890 | $127.73M | $11.53M |
| 2026-01-24 | $0.2000 | $122.86M | $16.15M |
| 2026-01-23 | $0.1909 | $118.73M | $6.36M |
| 2026-01-22 | $0.1862 | $120.69M | $9.55M |
| 2026-01-21 | $0.1883 | $117.48M | $9.73M |
| 2026-01-20 | $0.1837 | $125.79M | $9.76M |
| 2026-01-19 | $0.1976 | $132.02M | $9.79M |
| 2026-01-18 | $0.2118 | $143.94M | $19.68M |
| 2026-01-17 | $0.2287 | $137.37M | $5.21M |
| 2026-01-16 | $0.2154 | $135.85M | $8.79M |
| 2026-01-15 | $0.2132 | $139.54M | $6.76M |
| 2026-01-14 | $0.2194 | $140.69M | $7.53M |
| 2026-01-13 | $0.2208 | $132.50M | $7.08M |
| 2026-01-12 | $0.2076 | $137.63M | $10.35M |
| 2026-01-11 | $0.2148 | $137.08M | $4.56M |
| 2026-01-10 | $0.2149 | $138.95M | $5.25M |
| 2026-01-09 | $0.2177 | $140.17M | $6.86M |
| 2026-01-08 | $0.2209 | $140.70M | $8.06M |
| 2026-01-07 | $0.2206 | $150.15M | $9.70M |
| 2026-01-06 | $0.2358 | $149.17M | $8.74M |
| 2026-01-05 | $0.2347 | $145.40M | $8.29M |
| 2026-01-04 | $0.2273 | $141.53M | $9.17M |
| 2026-01-03 | $0.2222 | $140.46M | $8.58M |
| 2026-01-02 | $0.2206 | $135.45M | $8.92M |
| 2026-01-01 | $0.2120 | $129.85M | $8.90M |
| 2025-12-31 | $0.2030 | $133.56M | $10.44M |
| 2025-12-30 | $0.2096 | $133.33M | $11.28M |
| 2025-12-29 | $0.2089 | $136.89M | $7.42M |
| 2025-12-28 | $0.2147 | $138.33M | $7.31M |
| 2025-12-27 | $0.2179 | $137.40M | $9.24M |
| 2025-12-26 | $0.2154 | $135.80M | $9.92M |
| 2025-12-25 | $0.2129 | $138.86M | $9.46M |
| 2025-12-24 | $0.2176 | $141.96M | $11.31M |
| 2025-12-23 | $0.2227 | $143.20M | $18.36M |
| 2025-12-22 | $0.2244 | $146.37M | $34.30M |
| 2025-12-21 | $0.2297 | $144.05M | $11.31M |
| 2025-12-20 | $0.2248 | $142.52M | $10.75M |
| 2025-12-19 | $0.2235 | $132.36M | $11.76M |
| 2025-12-18 | $0.2074 | $142.56M | $10.10M |
| 2025-12-17 | $0.2236 | $150.69M | $10.41M |
| 2025-12-16 | $0.2358 | $153.52M | $14.10M |
| 2025-12-15 | $0.2406 | $161.77M | $11.69M |
| 2025-12-14 | $0.2535 | $170.54M | $13.13M |
| 2025-12-13 | $0.2668 | $171.12M | $20.25M |
| 2025-12-12 | $0.2682 | $179.14M | $28.31M |
| 2025-12-11 | $0.2807 | $177.38M | $80.14M |
| 2025-12-10 | $0.2770 | $165.81M | $21.86M |
| 2025-12-09 | $0.2592 | $166.11M | $43.20M |
| 2025-12-08 | $0.2644 | $155.00M | $11.43M |
| 2025-12-07 | $0.2430 | $158.62M | $17.47M |
| 2025-12-06 | $0.2492 | $157.01M | $18.27M |
| 2025-12-05 | $0.2459 | $163.32M | $15.37M |
| 2025-12-04 | $0.2603 | $171.14M | $30.90M |
| 2025-12-03 | $0.2699 | $165.10M | $75.50M |
| 2025-12-02 | $0.2595 | $145.65M | $28.28M |
| 2025-12-01 | $0.2280 | $154.54M | $47.31M |
| 2025-11-30 | $0.2432 | $168.31M | $95.85M |
| 2025-11-29 | $0.2668 | $148.15M | $31.56M |
| 2025-11-28 | $0.2324 | $158.37M | $155.48M |
| 2025-11-27 | $0.2490 | $135.22M | $8.61M |
| 2025-11-26 | $0.2121 | $132.75M | $9.13M |
| 2025-11-25 | $0.2083 | $134.06M | $12.06M |
| 2025-11-24 | $0.2110 | $129.39M | $31.03M |
| 2025-11-23 | $0.2041 | $127.91M | $57.20M |
| 2025-11-22 | $0.2009 | $128.97M | $16.91M |
| 2025-11-21 | $0.2026 | $132.88M | $13.26M |
| 2025-11-20 | $0.2082 | $146.68M | $10.32M |
| 2025-11-19 | $0.2307 | $151.90M | $12.36M |
| 2025-11-18 | $0.2368 | $150.14M | $8.15M |
| 2025-11-17 | $0.2364 | $158.25M | $7.70M |
| 2025-11-16 | $0.2487 | $170.39M | $6.76M |
| 2025-11-15 | $0.2668 | $165.29M | $12.72M |
| 2025-11-14 | $0.2580 | $178.42M | $26.99M |
| 2025-11-13 | $0.2804 | $188.97M | $8.19M |
| 2025-11-12 | $0.2968 | $189.97M | $9.94M |
| 2025-11-11 | $0.2980 | $207.83M | $11.63M |
| 2025-11-10 | $0.3285 | $204.10M | $7.93M |
| 2025-11-09 | $0.3200 | $204.33M | $9.20M |
| 2025-11-08 | $0.3168 | $206.92M | $16.21M |
| 2025-11-07 | $0.3252 | $186.25M | $9.46M |
| 2025-11-06 | $0.2925 | $195.80M | $10.77M |
| 2025-11-05 | $0.3076 | $187.84M | $16.14M |
| 2025-11-04 | $0.2944 | $205.72M | $13.74M |
| 2025-11-03 | $0.3222 | $237.32M | $6.39M |
| 2025-11-02 | $0.3719 | $238.38M | $6.08M |
| 2025-11-01 | $0.3746 | $230.89M | $8.24M |
| 2025-10-31 | $0.3615 | $229.04M | $14.41M |
| 2025-10-30 | $0.3596 | $245.85M | $8.26M |
| 2025-10-29 | $0.3858 | $245.41M | $8.99M |
| 2025-10-28 | $0.3902 | $250.70M | $13.54M |
| 2025-10-27 | $0.3988 | $259.60M | $13.86M |
| 2025-10-26 | $0.4143 | $244.39M | $5.45M |
| 2025-10-25 | $0.3883 | $245.00M | $9.02M |
| 2025-10-24 | $0.3903 | $241.88M | $7.28M |
| 2025-10-23 | $0.3853 | $233.79M | $10.86M |
| 2025-10-22 | $0.3717 | $242.12M | $9.84M |
| 2025-10-21 | $0.3857 | $251.86M | $10.60M |
| 2025-10-20 | $0.4009 | $253.79M | $9.87M |
| 2025-10-19 | $0.4033 | $243.46M | $7.38M |
| 2025-10-18 | $0.3875 | $240.60M | $22.08M |
| 2025-10-17 | $0.3826 | $260.12M | $66.32M |
| 2025-10-16 | $0.4154 | $273.76M | $32.29M |
| 2025-10-15 | $0.4372 | $274.30M | $19.92M |
| 2025-10-14 | $0.4361 | $294.82M | $15.39M |
| 2025-10-13 | $0.4689 | $283.23M | $18.61M |
| 2025-10-12 | $0.4515 | $251.02M | $28.12M |
| 2025-10-11 | $0.3994 | $266.70M | $49.26M |
| 2025-10-10 | $0.4407 | $355.43M | $12.32M |
| 2025-10-09 | $0.5651 | $371.51M | $9.17M |
| 2025-10-08 | $0.5909 | $363.66M | $14.21M |
| 2025-10-07 | $0.5795 | $385.99M | $14.44M |
| 2025-10-06 | $0.6130 | $383.48M | $14.83M |
| 2025-10-05 | $0.6097 | $390.17M | $29.03M |
| 2025-10-04 | $0.6216 | $395.18M | $28.11M |
| 2025-10-03 | $0.6283 | $403.34M | $167.07M |
| 2025-10-02 | $0.6410 | $380.47M | $51.46M |
| 2025-10-01 | $0.6056 | $386.33M | $86.31M |
| 2025-09-30 | $0.6156 | $420.79M | $370.21M |
| 2025-09-29 | $0.6741 | $328.90M | $6.62M |
| 2025-09-28 | $0.5237 | $329.01M | $10.27M |
| 2025-09-27 | $0.5235 | $328.77M | $11.74M |
| 2025-09-26 | $0.5221 | $306.09M | $12.66M |
| 2025-09-25 | $0.4861 | $336.33M | $6.50M |
| 2025-09-24 | $0.5347 | $335.45M | $8.36M |
| 2025-09-23 | $0.5337 | $336.55M | $11.80M |
| 2025-09-22 | $0.5360 | $362.77M | $6.82M |
| 2025-09-21 | $0.5764 | $372.51M | $8.04M |
| 2025-09-20 | $0.5926 | $374.21M | $10.17M |
| 2025-09-19 | $0.5952 | $383.99M | $13.13M |
| 2025-09-18 | $0.6113 | $375.97M | $16.95M |
| 2025-09-17 | $0.5993 | $374.11M | $8.28M |
| 2025-09-16 | $0.5952 | $376.18M | $10.28M |
| 2025-09-15 | $0.5994 | $379.47M | $9.33M |
| 2025-09-14 | $0.6049 | $394.13M | $14.27M |
| 2025-09-13 | $0.6285 | $379.77M | $11.38M |
| 2025-09-12 | $0.6046 | $374.80M | $14.10M |
| 2025-09-11 | $0.5970 | $366.40M | $14.88M |
| 2025-09-10 | $0.5811 | $367.55M | $14.30M |
| 2025-09-09 | $0.5847 | $366.61M | $11.44M |
| 2025-09-08 | $0.5916 | $362.70M | $6.93M |
| 2025-09-07 | $0.5847 | $366.28M | $6.85M |
| 2025-09-06 | $0.5908 | $370.00M | $23.62M |
| 2025-09-05 | $0.5986 | $348.61M | $14.17M |
| 2025-09-04 | $0.5631 | $353.78M | $9.67M |
| 2025-09-03 | $0.5712 | — | — |
| 2025-09-02 | $0.5626 | — | — |
| 2025-09-01 | $0.5523 | — | — |
| 2025-08-31 | $0.5680 | — | — |
| 2025-08-30 | $0.5840 | — | — |
| 2025-08-29 | $0.5771 | — | — |
| 2025-08-28 | $0.6017 | — | — |
| 2025-08-27 | $0.5966 | — | — |
| 2025-08-26 | $0.5994 | — | — |
| 2025-08-25 | $0.5933 | — | — |
| 2025-08-24 | $0.6437 | — | — |
| 2025-08-23 | $0.6623 | — | — |
| 2025-08-22 | $0.6777 | — | — |
| 2025-08-21 | $0.6290 | — | — |
| 2025-08-20 | $0.6628 | — | — |
| 2025-08-19 | $0.6353 | — | — |
| 2025-08-18 | $0.6685 | — | — |
| 2025-08-17 | $0.7074 | — | — |
| 2025-08-16 | $0.7116 | — | — |
| 2025-08-15 | $0.7081 | — | — |
| 2025-08-14 | $0.7183 | — | — |
| 2025-08-13 | $0.8352 | — | — |
| 2025-08-12 | $0.7878 | — | — |
| 2025-08-11 | $0.7468 | — | — |
| 2025-08-10 | $0.7930 | — | — |
| 2025-08-09 | $0.7999 | — | — |
| 2025-08-08 | $0.7444 | — | — |
| 2025-08-07 | $0.7258 | — | — |
| 2025-08-06 | $0.6818 | — | — |
| 2025-08-05 | $0.6771 | — | — |
| 2025-08-04 | $0.7160 | — | — |
| 2025-08-03 | $0.6989 | — | — |
| 2025-08-02 | $0.6747 | — | — |
| 2025-08-01 | $0.7007 | — | — |
| 2025-07-31 | $0.7521 | — | — |
| 2025-07-30 | $0.7976 | — | — |