SUSHI
ランク 402
DeFi application
Sushi
$0.1972
-1.90% 24H
-2.20% 7D
時価総額
時価総額
$56.52M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$57.46M
+1.66% 時価総額超
取引量（24h）
取引量（24h）
$18.24M
32.26% 時価総額比
流通
流通
286.75M SUSHI
固定上限なし
過去最高値からの変動
過去最高値からの変動
-99.16%
高値（日付） 13 Mar 2021
ボラティリティ、30d
ボラティリティ、30d
66.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2197 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.1935 | — | — |
| 2026-09-01 | $0.1999 | — | — |
| 2026-08-31 | $0.1957 | — | — |
| 2026-08-30 | $0.1894 | — | — |
| 2026-08-29 | $0.1905 | — | — |
| 2026-08-28 | $0.1883 | — | — |
| 2026-08-27 | $0.1994 | — | — |
| 2026-08-26 | $0.2015 | — | — |
| 2026-08-25 | $0.1942 | — | — |
| 2026-08-24 | $0.1987 | — | — |
| 2026-08-23 | $0.2060 | — | — |
| 2026-08-22 | $0.2047 | — | — |
| 2026-08-21 | $0.2023 | — | — |
| 2026-08-20 | $0.1818 | — | — |
| 2026-08-19 | $0.1717 | — | — |
| 2026-08-18 | $0.1610 | — | — |
| 2026-08-17 | $0.1612 | — | — |
| 2026-08-16 | $0.1587 | — | — |
| 2026-08-15 | $0.1597 | — | — |
| 2026-08-14 | $0.1576 | — | — |
| 2026-08-13 | $0.1601 | — | — |
| 2026-08-12 | $0.1609 | — | — |
| 2026-08-11 | $0.1617 | — | — |
| 2026-08-10 | $0.1672 | — | — |
| 2026-08-09 | $0.1685 | — | — |
| 2026-08-08 | $0.1653 | — | — |
| 2026-08-07 | $0.1659 | — | — |
| 2026-08-06 | $0.1662 | — | — |
| 2026-08-05 | $0.1542 | — | — |
| 2026-08-04 | $0.1566 | — | — |
| 2026-08-03 | $0.1550 | — | — |
| 2026-08-02 | $0.1561 | — | — |
| 2026-08-01 | $0.1516 | — | — |
| 2026-07-31 | $0.1522 | — | — |
| 2026-07-30 | $0.1535 | — | — |
| 2026-07-29 | $0.1505 | — | — |
| 2026-07-28 | $0.1539 | — | — |
| 2026-07-27 | $0.1553 | — | — |
| 2026-07-26 | $0.1652 | — | — |
| 2026-07-25 | $0.1642 | — | — |
| 2026-07-24 | $0.1651 | — | — |
| 2026-07-23 | $0.1741 | — | — |
| 2026-07-22 | $0.1711 | — | — |
| 2026-07-21 | $0.1691 | — | — |
| 2026-07-20 | $0.1651 | — | — |
| 2026-07-19 | $0.1696 | — | — |
| 2026-07-18 | $0.1624 | — | — |
| 2026-07-17 | $0.1613 | — | — |
| 2026-07-16 | $0.1635 | — | — |
| 2026-07-15 | $0.1645 | — | — |
| 2026-07-14 | $0.1663 | — | — |
| 2026-07-13 | $0.1596 | — | — |
| 2026-07-12 | $0.1620 | — | — |
| 2026-07-11 | $0.1632 | — | — |
| 2026-07-10 | $0.1652 | — | — |
| 2026-07-09 | $0.1600 | — | — |
| 2026-07-08 | $0.1607 | — | — |
| 2026-07-07 | $0.1620 | — | — |
| 2026-07-06 | $0.1660 | — | — |
| 2026-07-05 | $0.1621 | — | — |
| 2026-07-04 | $0.1629 | — | — |
| 2026-07-03 | $0.1619 | — | — |
| 2026-07-02 | $0.1602 | — | — |
| 2026-07-01 | $0.1511 | — | — |
| 2026-06-30 | $0.1488 | — | — |
| 2026-06-29 | $0.1503 | — | — |
| 2026-06-28 | $0.1498 | — | — |
| 2026-06-27 | $0.1506 | — | — |
| 2026-06-26 | $0.1483 | — | — |
| 2026-06-25 | $0.1477 | — | — |
| 2026-06-24 | $0.1507 | — | — |
| 2026-06-23 | $0.1660 | — | — |
| 2026-06-22 | $0.1708 | — | — |
| 2026-06-21 | $0.1737 | — | — |
| 2026-06-20 | $0.1765 | — | — |
| 2026-06-19 | $0.1766 | — | — |
| 2026-06-18 | $0.1803 | — | — |
| 2026-06-17 | $0.1910 | — | — |
| 2026-06-16 | $0.1934 | — | — |
| 2026-06-15 | $0.1816 | — | — |
| 2026-06-14 | $0.1799 | — | — |
| 2026-06-13 | $0.1756 | — | — |
| 2026-06-12 | $0.1710 | — | — |
| 2026-06-11 | $0.1758 | — | — |
| 2026-06-10 | $0.1683 | — | — |
| 2026-06-09 | $0.1655 | — | — |
| 2026-06-08 | $0.1690 | — | — |
| 2026-06-07 | $0.1713 | — | — |
| 2026-06-06 | $0.1688 | — | — |
| 2026-06-05 | $0.1771 | — | — |
| 2026-06-04 | $0.2057 | — | — |
| 2026-06-03 | $0.2297 | — | — |
| 2026-06-02 | $0.1952 | — | — |
| 2026-06-01 | $0.2108 | — | — |
| 2026-05-31 | $0.2062 | — | — |
| 2026-05-30 | $0.1945 | — | — |
| 2026-05-29 | $0.1930 | — | — |
| 2026-05-28 | $0.1942 | — | — |
| 2026-05-27 | $0.1995 | — | — |
| 2026-05-26 | $0.2009 | — | — |
| 2026-05-25 | $0.2056 | — | — |
| 2026-05-24 | $0.2009 | — | — |
| 2026-05-23 | $0.2071 | — | — |
| 2026-05-22 | $0.2031 | — | — |
| 2026-05-21 | $0.2131 | — | — |
| 2026-05-20 | $0.2103 | — | — |
| 2026-05-19 | $0.2067 | — | — |
| 2026-05-18 | $0.2113 | — | — |
| 2026-05-17 | $0.2068 | — | — |
| 2026-05-16 | $0.2124 | — | — |
| 2026-05-15 | $0.2189 | — | — |
| 2026-05-14 | $0.2311 | — | — |
| 2026-05-13 | $0.2322 | — | — |
| 2026-05-12 | $0.2411 | — | — |
| 2026-05-11 | $0.2512 | — | — |
| 2026-05-10 | $0.2498 | — | — |
| 2026-05-09 | $0.2414 | — | — |
| 2026-05-08 | $0.2494 | — | — |
| 2026-05-07 | $0.2291 | — | — |
| 2026-05-06 | $0.2310 | — | — |
| 2026-05-05 | $0.2237 | — | — |
| 2026-05-04 | $0.2176 | — | — |
| 2026-05-03 | $0.2173 | — | — |
| 2026-05-02 | $0.2249 | — | — |
| 2026-05-01 | $0.2137 | — | — |
| 2026-04-30 | $0.2056 | — | — |
| 2026-04-29 | $0.2076 | — | — |
| 2026-04-28 | $0.2126 | — | — |
| 2026-04-27 | $0.2128 | — | — |
| 2026-04-26 | $0.2228 | — | — |
| 2026-04-25 | $0.2221 | — | — |
| 2026-04-24 | $0.2270 | — | — |
| 2026-04-23 | $0.2228 | — | — |
| 2026-04-22 | $0.2295 | — | — |
| 2026-04-21 | $0.2198 | — | — |
| 2026-04-20 | $0.2174 | — | — |
| 2026-04-19 | $0.2047 | — | — |
| 2026-04-18 | $0.2126 | — | — |
| 2026-04-17 | $0.2181 | — | — |
| 2026-04-16 | $0.2198 | — | — |
| 2026-04-15 | $0.1998 | — | — |
| 2026-04-14 | $0.1946 | — | — |
| 2026-04-13 | $0.1988 | — | — |
| 2026-04-12 | $0.1891 | — | — |
| 2026-04-11 | $0.1933 | — | — |
| 2026-04-10 | $0.1952 | — | — |
| 2026-04-09 | $0.1936 | — | — |
| 2026-04-08 | $0.1942 | — | — |
| 2026-04-07 | $0.2017 | — | — |
| 2026-04-06 | $0.1921 | — | — |
| 2026-04-05 | $0.1931 | — | — |
| 2026-04-04 | $0.1951 | — | — |
| 2026-04-03 | $0.1924 | — | — |
| 2026-04-02 | $0.1874 | — | — |
| 2026-04-01 | $0.1952 | — | — |
| 2026-03-31 | $0.1956 | — | — |
| 2026-03-30 | $0.1915 | — | — |
| 2026-03-29 | $0.1867 | — | — |
| 2026-03-28 | $0.1882 | — | — |
| 2026-03-27 | $0.1905 | — | — |
| 2026-03-26 | $0.1943 | — | — |
| 2026-03-25 | $0.2016 | — | — |
| 2026-03-24 | $0.1989 | — | — |
| 2026-03-23 | $0.1986 | — | — |
| 2026-03-22 | $0.1903 | — | — |
| 2026-03-21 | $0.1928 | — | — |
| 2026-03-20 | $0.2023 | — | — |
| 2026-03-19 | $0.2017 | — | — |
| 2026-03-18 | $0.2074 | — | — |
| 2026-03-17 | $0.2214 | — | — |
| 2026-03-16 | $0.2250 | — | — |
| 2026-03-15 | $0.2148 | — | — |
| 2026-03-14 | $0.2091 | — | — |
| 2026-03-13 | $0.2095 | — | — |
| 2026-03-12 | $0.2089 | — | — |
| 2026-03-11 | $0.2033 | — | — |
| 2026-03-10 | $0.1974 | — | — |
| 2026-03-09 | $0.1953 | — | — |
| 2026-03-08 | $0.1902 | — | — |
| 2026-03-07 | $0.1939 | — | — |
| 2026-03-06 | $0.2000 | — | — |
| 2026-03-05 | $0.2062 | — | — |
| 2026-03-04 | $0.2090 | — | — |
| 2026-03-03 | $0.2034 | — | — |
| 2026-03-02 | $0.2056 | — | — |
| 2026-03-01 | $0.1981 | — | — |
| 2026-02-28 | $0.2101 | — | — |
| 2026-02-27 | $0.2017 | — | — |
| 2026-02-26 | $0.2080 | — | — |
| 2026-02-25 | $0.2205 | — | — |
| 2026-02-24 | $0.1916 | — | — |
| 2026-02-23 | $0.1939 | — | — |
| 2026-02-22 | $0.2005 | — | — |
| 2026-02-21 | $0.2077 | — | — |
| 2026-02-20 | $0.2052 | — | — |
| 2026-02-19 | $0.1998 | — | — |
| 2026-02-18 | $0.2041 | — | — |
| 2026-02-17 | $0.2094 | — | — |
| 2026-02-16 | $0.2129 | — | — |
| 2026-02-15 | $0.2086 | — | — |
| 2026-02-14 | $0.2199 | — | — |
| 2026-02-13 | $0.2097 | — | — |
| 2026-02-12 | $0.2009 | — | — |
| 2026-02-11 | $0.1972 | — | — |
| 2026-02-10 | $0.1992 | — | — |
| 2026-02-09 | $0.2045 | — | — |
| 2026-02-08 | $0.2027 | — | — |
| 2026-02-07 | $0.2133 | — | — |
| 2026-02-06 | $0.2142 | — | — |
| 2026-02-05 | $0.1902 | — | — |
| 2026-02-04 | $0.2314 | — | — |
| 2026-02-03 | $0.2350 | — | — |
| 2026-02-02 | $0.2416 | — | — |
| 2026-02-01 | $0.2347 | — | — |
| 2026-01-31 | $0.2442 | — | — |
| 2026-01-30 | $0.2723 | — | — |
| 2026-01-29 | $0.2748 | — | — |
| 2026-01-28 | $0.3008 | — | — |
| 2026-01-27 | $0.3018 | — | — |
| 2026-01-26 | $0.2960 | — | — |
| 2026-01-25 | $0.2842 | — | — |
| 2026-01-24 | $0.3029 | — | — |
| 2026-01-23 | $0.3018 | — | — |
| 2026-01-22 | $0.3027 | — | — |
| 2026-01-21 | $0.3072 | — | — |
| 2026-01-20 | $0.3011 | — | — |
| 2026-01-19 | $0.3149 | — | — |
| 2026-01-18 | $0.3282 | — | — |
| 2026-01-17 | $0.3534 | — | — |
| 2026-01-16 | $0.3333 | — | — |
| 2026-01-15 | $0.3270 | — | — |
| 2026-01-14 | $0.3454 | — | — |
| 2026-01-13 | $0.3536 | — | — |
| 2026-01-12 | $0.3139 | — | — |
| 2026-01-11 | $0.3188 | — | — |
| 2026-01-10 | $0.3234 | — | — |
| 2026-01-09 | $0.3298 | — | — |
| 2026-01-08 | $0.3287 | — | — |
| 2026-01-07 | $0.3372 | — | — |
| 2026-01-06 | $0.3548 | — | — |
| 2026-01-05 | $0.3469 | — | — |
| 2026-01-04 | $0.3380 | — | — |
| 2026-01-03 | $0.3337 | — | — |
| 2026-01-02 | $0.3366 | — | — |
| 2026-01-01 | $0.3048 | — | — |
| 2025-12-31 | $0.2742 | — | — |
| 2025-12-30 | $0.2911 | — | — |
| 2025-12-29 | $0.2953 | — | — |
| 2025-12-28 | $0.2986 | — | — |
| 2025-12-27 | $0.2942 | — | — |
| 2025-12-26 | $0.2828 | — | — |
| 2025-12-25 | $0.2816 | — | — |
| 2025-12-24 | $0.2878 | — | — |
| 2025-12-23 | $0.2894 | — | — |
| 2025-12-22 | $0.2949 | — | — |
| 2025-12-21 | $0.2939 | — | — |
| 2025-12-20 | $0.3064 | — | — |
| 2025-12-19 | $0.2951 | — | — |
| 2025-12-18 | $0.2720 | — | — |
| 2025-12-17 | $0.2840 | — | — |
| 2025-12-16 | $0.3018 | — | — |
| 2025-12-15 | $0.2990 | — | — |
| 2025-12-14 | $0.3073 | — | — |
| 2025-12-13 | $0.3257 | — | — |
| 2025-12-12 | $0.3193 | — | — |
| 2025-12-11 | $0.3320 | — | — |
| 2025-12-10 | $0.3326 | — | — |
| 2025-12-09 | $0.3494 | — | — |
| 2025-12-08 | $0.3328 | — | — |
| 2025-12-07 | $0.3208 | — | — |
| 2025-12-06 | $0.3354 | — | — |
| 2025-12-05 | $0.3299 | — | — |
| 2025-12-04 | $0.3530 | — | — |
| 2025-12-03 | $0.3743 | — | — |
| 2025-12-02 | $0.3656 | — | — |
| 2025-12-01 | $0.3408 | — | — |
| 2025-11-30 | $0.3719 | — | — |
| 2025-11-29 | $0.3786 | — | — |
| 2025-11-28 | $0.3846 | — | — |
| 2025-11-27 | $0.3938 | — | — |
| 2025-11-26 | $0.3977 | — | — |
| 2025-11-25 | $0.4222 | — | — |
| 2025-11-24 | $0.4169 | — | — |
| 2025-11-23 | $0.4026 | — | — |
| 2025-11-22 | $0.4088 | — | — |
| 2025-11-21 | $0.4100 | — | — |
| 2025-11-20 | $0.4387 | — | — |
| 2025-11-19 | $0.4564 | — | — |
| 2025-11-18 | $0.4722 | — | — |
| 2025-11-17 | $0.4564 | — | — |
| 2025-11-16 | $0.4506 | — | — |
| 2025-11-15 | $0.4668 | — | — |
| 2025-11-14 | $0.4569 | — | — |
| 2025-11-13 | $0.4726 | — | — |
| 2025-11-12 | $0.4846 | — | — |
| 2025-11-11 | $0.4913 | — | — |
| 2025-11-10 | $0.5701 | — | — |
| 2025-11-09 | $0.4942 | — | — |
| 2025-11-08 | $0.4927 | — | — |
| 2025-11-07 | $0.5047 | — | — |
| 2025-11-06 | $0.4377 | — | — |
| 2025-11-05 | $0.4419 | — | — |
| 2025-11-04 | $0.4239 | — | — |
| 2025-11-03 | $0.4488 | — | — |
| 2025-11-02 | $0.5084 | — | — |
| 2025-11-01 | $0.5157 | — | — |
| 2025-10-31 | $0.4882 | — | — |
| 2025-10-30 | $0.4839 | — | — |
| 2025-10-29 | $0.5241 | — | — |
| 2025-10-28 | $0.5192 | — | — |
| 2025-10-27 | $0.5441 | — | — |
| 2025-10-26 | $0.5565 | — | — |
| 2025-10-25 | $0.5332 | — | — |
| 2025-10-24 | $0.5339 | — | — |
| 2025-10-23 | $0.5345 | — | — |
| 2025-10-22 | $0.5177 | — | — |
| 2025-10-21 | $0.5281 | — | — |
| 2025-10-20 | $0.5552 | — | — |
| 2025-10-19 | $0.5351 | — | — |
| 2025-10-18 | $0.5166 | — | — |
| 2025-10-17 | $0.5082 | — | — |
| 2025-10-16 | $0.5233 | — | — |
| 2025-10-15 | $0.5565 | — | — |
| 2025-10-14 | $0.5858 | — | — |
| 2025-10-13 | $0.6086 | — | — |
| 2025-10-12 | $0.5678 | — | — |
| 2025-10-11 | $0.4993 | — | — |
| 2025-10-10 | $0.4828 | — | — |
| 2025-10-09 | $0.6878 | — | — |
| 2025-10-08 | $0.7212 | — | — |
| 2025-10-07 | $0.6840 | — | — |
| 2025-10-06 | $0.7316 | — | — |
| 2025-10-05 | $0.6926 | — | — |
| 2025-10-04 | $0.6919 | — | — |
| 2025-10-03 | $0.7240 | — | — |
| 2025-10-02 | $0.7230 | — | — |
| 2025-10-01 | $0.7072 | — | — |
| 2025-09-30 | $0.6695 | — | — |
| 2025-09-29 | $0.6735 | — | — |
| 2025-09-28 | $0.6691 | — | — |
| 2025-09-27 | $0.6623 | — | — |
| 2025-09-26 | $0.6675 | — | — |
| 2025-09-25 | $0.6342 | — | — |
| 2025-09-24 | $0.6759 | — | — |
| 2025-09-23 | $0.6727 | — | — |
| 2025-09-22 | $0.6855 | — | — |
| 2025-09-21 | $0.7558 | — | — |
| 2025-09-20 | $0.7761 | — | — |
| 2025-09-19 | $0.7676 | — | — |
| 2025-09-18 | $0.8135 | — | — |
| 2025-09-17 | $0.8102 | — | — |
| 2025-09-16 | $0.7902 | — | — |
| 2025-09-15 | $0.7703 | — | — |
| 2025-09-14 | $0.8138 | — | — |
| 2025-09-13 | $0.8523 | — | — |
| 2025-09-12 | $0.8474 | — | — |
| 2025-09-11 | $0.8228 | — | — |
| 2025-09-10 | $0.7957 | — | — |
| 2025-09-09 | $0.7944 | — | — |
| 2025-09-08 | $0.7868 | — | — |
| 2025-09-07 | $0.7536 | — | — |
| 2025-09-06 | $0.7511 | — | — |
| 2025-09-05 | $0.7573 | — | — |
| 2025-09-04 | $0.7421 | — | — |
| 2025-09-03 | $0.7855 | — | — |
| 2025-09-02 | $0.7613 | — | — |
| 2025-09-01 | $0.7279 | — | — |
| 2025-08-31 | $0.7591 | — | — |
| 2025-08-30 | $0.7640 | — | — |
| 2025-08-29 | $0.7503 | — | — |
| 2025-08-28 | $0.8098 | — | — |
| 2025-08-27 | $0.7815 | — | — |
| 2025-08-26 | $0.7852 | — | — |
| 2025-08-25 | $0.7388 | — | — |
| 2025-08-24 | $0.8400 | — | — |
| 2025-08-23 | $0.8622 | — | — |
| 2025-08-22 | $0.8817 | — | — |
| 2025-08-21 | $0.7613 | — | — |
| 2025-08-20 | $0.7919 | — | — |
| 2025-08-19 | $0.7470 | — | — |
| 2025-08-18 | $0.7890 | — | — |
| 2025-08-17 | $0.8304 | — | — |
| 2025-08-16 | $0.8358 | — | — |
| 2025-08-15 | $0.8152 | — | — |
| 2025-08-14 | $0.8374 | — | — |
| 2025-08-13 | $0.9365 | — | — |
| 2025-08-12 | $0.8814 | — | — |
| 2025-08-11 | $0.8167 | — | — |
| 2025-08-10 | $0.8896 | — | — |
| 2025-08-09 | $0.8905 | — | — |
| 2025-08-08 | $0.8464 | — | — |
| 2025-08-07 | $0.8382 | — | — |
| 2025-08-06 | $0.7698 | — | — |
| 2025-08-05 | $0.7606 | — | — |
| 2025-08-04 | $0.8024 | — | — |
| 2025-08-03 | $0.7586 | — | — |
| 2025-08-02 | $0.7366 | — | — |
| 2025-08-01 | $0.7662 | — | — |
| 2025-07-31 | $0.7785 | — | — |
| 2025-07-30 | $0.8352 | — | — |