SWFTC
ランク 722
NFT, gaming & metaverse
SWFTCOIN
$0.002589
+6.25% 24H
+4.40% 7D
時価総額
時価総額
$25.89M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$25.89M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$657,899
2.54% 時価総額比
流通
流通
10.00B SWFTC
の 10.00B 最大
過去最高値からの変動
過去最高値からの変動
-94.45%
高値（日付） 31 Jan 2025
ボラティリティ、30d
ボラティリティ、30d
57.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 3176 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.002577 | — | — |
| 2026-08-26 | $0.002577 | — | — |
| 2026-08-25 | $0.002554 | — | — |
| 2026-08-24 | $0.002608 | — | — |
| 2026-08-23 | $0.002524 | — | — |
| 2026-08-22 | $0.002521 | — | — |
| 2026-08-21 | $0.002544 | — | — |
| 2026-08-20 | $0.002427 | — | — |
| 2026-08-19 | $0.002276 | — | — |
| 2026-08-18 | $0.002200 | — | — |
| 2026-08-17 | $0.002302 | — | — |
| 2026-08-16 | $0.002329 | — | — |
| 2026-08-15 | $0.002277 | — | — |
| 2026-08-14 | $0.002355 | — | — |
| 2026-08-13 | $0.002385 | — | — |
| 2026-08-12 | $0.002426 | — | — |
| 2026-08-11 | $0.002484 | — | — |
| 2026-08-10 | $0.002390 | — | — |
| 2026-08-09 | $0.002420 | — | — |
| 2026-08-08 | $0.002478 | — | — |
| 2026-08-07 | $0.002488 | — | — |
| 2026-08-06 | $0.002448 | — | — |
| 2026-08-05 | $0.002622 | — | — |
| 2026-08-04 | $0.002578 | — | — |
| 2026-08-03 | $0.002599 | — | — |
| 2026-08-02 | $0.002449 | — | — |
| 2026-08-01 | $0.002451 | — | — |
| 2026-07-31 | $0.002410 | — | — |
| 2026-07-30 | $0.002427 | — | — |
| 2026-07-29 | $0.002453 | — | — |
| 2026-07-28 | $0.002497 | — | — |
| 2026-07-27 | $0.002479 | — | — |
| 2026-07-26 | $0.002536 | — | — |
| 2026-07-25 | $0.002490 | — | — |
| 2026-07-24 | $0.002529 | — | — |
| 2026-07-23 | $0.002571 | — | — |
| 2026-07-22 | $0.002559 | — | — |
| 2026-07-21 | $0.002590 | — | — |
| 2026-07-20 | $0.002598 | — | — |
| 2026-07-19 | $0.002579 | — | — |
| 2026-07-18 | $0.002578 | — | — |
| 2026-07-17 | $0.002626 | — | — |
| 2026-07-16 | $0.002567 | — | — |
| 2026-07-15 | $0.002569 | — | — |
| 2026-07-14 | $0.002608 | — | — |
| 2026-07-13 | $0.002579 | — | — |
| 2026-07-12 | $0.002621 | — | — |
| 2026-07-11 | $0.002713 | — | — |
| 2026-07-10 | $0.002671 | — | — |
| 2026-07-09 | $0.002700 | — | — |
| 2026-07-08 | $0.002682 | — | — |
| 2026-07-07 | $0.002672 | — | — |
| 2026-07-06 | $0.002740 | — | — |
| 2026-07-05 | $0.002760 | — | — |
| 2026-07-04 | $0.002817 | — | — |
| 2026-07-03 | $0.002800 | — | — |
| 2026-07-02 | $0.002688 | — | — |
| 2026-07-01 | $0.002661 | — | — |
| 2026-06-30 | $0.002692 | — | — |
| 2026-06-29 | $0.002698 | — | — |
| 2026-06-28 | $0.002679 | — | — |
| 2026-06-27 | $0.002733 | — | — |
| 2026-06-26 | $0.002684 | — | — |
| 2026-06-25 | $0.002743 | — | — |
| 2026-06-24 | $0.002973 | — | — |
| 2026-06-23 | $0.002796 | — | — |
| 2026-06-22 | $0.002859 | — | — |
| 2026-06-21 | $0.002839 | — | — |
| 2026-06-20 | $0.002875 | — | — |
| 2026-06-19 | $0.002837 | — | — |
| 2026-06-18 | $0.002812 | — | — |
| 2026-06-17 | $0.002990 | — | — |
| 2026-06-16 | $0.002946 | — | — |
| 2026-06-15 | $0.002999 | — | — |
| 2026-06-14 | $0.002974 | — | — |
| 2026-06-13 | $0.002986 | — | — |
| 2026-06-12 | $0.003013 | — | — |
| 2026-06-11 | $0.002985 | — | — |
| 2026-06-10 | $0.002929 | — | — |
| 2026-06-09 | $0.002902 | — | — |
| 2026-06-08 | $0.002903 | — | — |
| 2026-06-07 | $0.002912 | — | — |
| 2026-06-06 | $0.002831 | — | — |
| 2026-06-05 | $0.002917 | — | — |
| 2026-06-04 | $0.003013 | — | — |
| 2026-06-03 | $0.003132 | — | — |
| 2026-06-02 | $0.003180 | — | — |
| 2026-06-01 | $0.003181 | — | — |
| 2026-05-31 | $0.003226 | — | — |
| 2026-05-30 | $0.003255 | — | — |
| 2026-05-29 | $0.003281 | — | — |
| 2026-05-28 | $0.003320 | — | — |
| 2026-05-27 | $0.003370 | — | — |
| 2026-05-26 | $0.003292 | — | — |
| 2026-05-25 | $0.003436 | — | — |
| 2026-05-24 | $0.003345 | — | — |
| 2026-05-23 | $0.003339 | — | — |
| 2026-05-22 | $0.003366 | — | — |
| 2026-05-21 | $0.003277 | — | — |
| 2026-05-20 | $0.003283 | — | — |
| 2026-05-19 | $0.003346 | — | — |
| 2026-05-18 | $0.003359 | — | — |
| 2026-05-17 | $0.003446 | — | — |
| 2026-05-16 | $0.003567 | — | — |
| 2026-05-15 | $0.003450 | — | — |
| 2026-05-14 | $0.003601 | — | — |
| 2026-05-13 | $0.003516 | — | — |
| 2026-05-12 | $0.003486 | — | — |
| 2026-05-11 | $0.003507 | — | — |
| 2026-05-10 | $0.003603 | — | — |
| 2026-05-09 | $0.003467 | — | — |
| 2026-05-08 | $0.003471 | — | — |
| 2026-05-07 | $0.003454 | — | — |
| 2026-05-06 | $0.003531 | — | — |
| 2026-05-05 | $0.003440 | — | — |
| 2026-05-04 | $0.003347 | — | — |
| 2026-05-03 | $0.003335 | — | — |
| 2026-05-02 | $0.003379 | — | — |
| 2026-05-01 | $0.003545 | — | — |
| 2026-04-30 | $0.003443 | — | — |
| 2026-04-29 | $0.003387 | — | — |
| 2026-04-28 | $0.003491 | — | — |
| 2026-04-27 | $0.003408 | — | — |
| 2026-04-26 | $0.003313 | — | — |
| 2026-04-25 | $0.003253 | — | — |
| 2026-04-24 | $0.003271 | — | — |
| 2026-04-23 | $0.003287 | — | — |
| 2026-04-22 | $0.003366 | — | — |
| 2026-04-21 | $0.003380 | — | — |
| 2026-04-20 | $0.003390 | — | — |
| 2026-04-19 | $0.003332 | — | — |
| 2026-04-18 | $0.003367 | — | — |
| 2026-04-17 | $0.003382 | — | — |
| 2026-04-16 | $0.003457 | — | — |
| 2026-04-15 | $0.003392 | — | — |
| 2026-04-14 | $0.003354 | — | — |
| 2026-04-13 | $0.003379 | — | — |
| 2026-04-12 | $0.003349 | — | — |
| 2026-04-11 | $0.003375 | — | — |
| 2026-04-10 | $0.003381 | — | — |
| 2026-04-09 | $0.003390 | — | — |
| 2026-04-08 | $0.003356 | — | — |
| 2026-04-07 | $0.003420 | — | — |
| 2026-04-06 | $0.003330 | — | — |
| 2026-04-05 | $0.003318 | — | — |
| 2026-04-04 | $0.003300 | — | — |
| 2026-04-03 | $0.003315 | — | — |
| 2026-04-02 | $0.003324 | — | — |
| 2026-04-01 | $0.003237 | — | — |
| 2026-03-31 | $0.003427 | — | — |
| 2026-03-30 | $0.003369 | — | — |
| 2026-03-29 | $0.003377 | — | — |
| 2026-03-28 | $0.003418 | — | — |
| 2026-03-27 | $0.003624 | — | — |
| 2026-03-26 | $0.003423 | — | — |
| 2026-03-25 | $0.003381 | — | — |
| 2026-03-24 | $0.003433 | — | — |
| 2026-03-23 | $0.003416 | — | — |
| 2026-03-22 | $0.003392 | — | — |
| 2026-03-21 | $0.003396 | — | — |
| 2026-03-20 | $0.003483 | — | — |
| 2026-03-19 | $0.003450 | — | — |
| 2026-03-18 | $0.003586 | — | — |
| 2026-03-17 | $0.003839 | — | — |
| 2026-03-16 | $0.003597 | — | — |
| 2026-03-15 | $0.003517 | — | — |
| 2026-03-14 | $0.003474 | — | — |
| 2026-03-13 | $0.003454 | — | — |
| 2026-03-12 | $0.003437 | — | — |
| 2026-03-11 | $0.003422 | — | — |
| 2026-03-10 | $0.003338 | — | — |
| 2026-03-09 | $0.003332 | — | — |
| 2026-03-08 | $0.003293 | — | — |
| 2026-03-07 | $0.003380 | — | — |
| 2026-03-06 | $0.003530 | — | — |
| 2026-03-05 | $0.003573 | — | — |
| 2026-03-04 | $0.003619 | — | — |
| 2026-03-03 | $0.003591 | — | — |
| 2026-03-02 | $0.003624 | — | — |
| 2026-03-01 | $0.003616 | — | — |
| 2026-02-28 | $0.003790 | — | — |
| 2026-02-27 | $0.003840 | — | — |
| 2026-02-26 | $0.003818 | — | — |
| 2026-02-25 | $0.003875 | — | — |
| 2026-02-24 | $0.003707 | — | — |
| 2026-02-23 | $0.003661 | — | — |
| 2026-02-22 | $0.003711 | — | — |
| 2026-02-21 | $0.003829 | — | — |
| 2026-02-20 | $0.003885 | — | — |
| 2026-02-19 | $0.003646 | — | — |
| 2026-02-18 | $0.003786 | — | — |
| 2026-02-17 | $0.003870 | — | — |
| 2026-02-16 | $0.003891 | — | — |
| 2026-02-15 | $0.004000 | — | — |
| 2026-02-14 | $0.003901 | — | — |
| 2026-02-13 | $0.003895 | — | — |
| 2026-02-12 | $0.003808 | — | — |
| 2026-02-11 | $0.003940 | — | — |
| 2026-02-10 | $0.003640 | — | — |
| 2026-02-09 | $0.003905 | — | — |
| 2026-02-08 | $0.004108 | — | — |
| 2026-02-07 | $0.003589 | — | — |
| 2026-02-06 | $0.003461 | — | — |
| 2026-02-05 | $0.003038 | — | — |
| 2026-02-04 | $0.003748 | — | — |
| 2026-02-03 | $0.003760 | — | — |
| 2026-02-02 | $0.003798 | — | — |
| 2026-02-01 | $0.003912 | — | — |
| 2026-01-31 | $0.003994 | — | — |
| 2026-01-30 | $0.004067 | — | — |
| 2026-01-29 | $0.004120 | — | — |
| 2026-01-28 | $0.004363 | — | — |
| 2026-01-27 | $0.004319 | — | — |
| 2026-01-26 | $0.004340 | — | — |
| 2026-01-25 | $0.004298 | — | — |
| 2026-01-24 | $0.004576 | — | — |
| 2026-01-23 | $0.004682 | — | — |
| 2026-01-22 | $0.004650 | — | — |
| 2026-01-21 | $0.004730 | — | — |
| 2026-01-20 | $0.004732 | — | — |
| 2026-01-19 | $0.005050 | — | — |
| 2026-01-18 | $0.005199 | — | — |
| 2026-01-17 | $0.005404 | — | — |
| 2026-01-16 | $0.005416 | — | — |
| 2026-01-15 | $0.005371 | — | — |
| 2026-01-14 | $0.005395 | — | — |
| 2026-01-13 | $0.005505 | — | — |
| 2026-01-12 | $0.005181 | — | — |
| 2026-01-11 | $0.005383 | — | — |
| 2026-01-10 | $0.005103 | — | — |
| 2026-01-09 | $0.005281 | — | — |
| 2026-01-08 | $0.005400 | — | — |
| 2026-01-07 | $0.005260 | — | — |
| 2026-01-06 | $0.005692 | — | — |
| 2026-01-05 | $0.006000 | — | — |
| 2026-01-04 | $0.004613 | — | — |
| 2026-01-03 | $0.004207 | — | — |
| 2026-01-02 | $0.004169 | — | — |
| 2026-01-01 | $0.004036 | — | — |
| 2025-12-31 | $0.003652 | — | — |
| 2025-12-30 | $0.003855 | — | — |
| 2025-12-29 | $0.003980 | — | — |
| 2025-12-28 | $0.004063 | — | — |
| 2025-12-27 | $0.004013 | — | — |
| 2025-12-26 | $0.004070 | — | — |
| 2025-12-25 | $0.004132 | — | — |
| 2025-12-24 | $0.004170 | — | — |
| 2025-12-23 | $0.004419 | — | — |
| 2025-12-22 | $0.004560 | — | — |
| 2025-12-21 | $0.004307 | — | — |
| 2025-12-20 | $0.004314 | — | — |
| 2025-12-19 | $0.004309 | — | — |
| 2025-12-18 | $0.004130 | — | — |
| 2025-12-17 | $0.004145 | — | — |
| 2025-12-16 | $0.004456 | — | — |
| 2025-12-15 | $0.004587 | — | — |
| 2025-12-14 | $0.004730 | — | — |
| 2025-12-13 | $0.005090 | — | — |
| 2025-12-12 | $0.005060 | — | — |
| 2025-12-11 | $0.005224 | — | — |
| 2025-12-10 | $0.005211 | — | — |
| 2025-12-09 | $0.005290 | — | — |
| 2025-12-08 | $0.005308 | — | — |
| 2025-12-07 | $0.005157 | — | — |
| 2025-12-06 | $0.005010 | — | — |
| 2025-12-05 | $0.005202 | — | — |
| 2025-12-04 | $0.005232 | — | — |
| 2025-12-03 | $0.005360 | — | — |
| 2025-12-02 | $0.005458 | — | — |
| 2025-12-01 | $0.005179 | — | — |
| 2025-11-30 | $0.005619 | — | — |
| 2025-11-29 | $0.006580 | — | — |
| 2025-11-28 | $0.005540 | — | — |
| 2025-11-27 | $0.004990 | — | — |
| 2025-11-26 | $0.005477 | — | — |
| 2025-11-25 | $0.004843 | — | — |
| 2025-11-24 | $0.005009 | — | — |
| 2025-11-23 | $0.005346 | — | — |
| 2025-11-22 | $0.006276 | — | — |
| 2025-11-21 | $0.004500 | — | — |
| 2025-11-20 | $0.003773 | — | — |
| 2025-11-19 | $0.004092 | — | — |
| 2025-11-18 | $0.004168 | — | — |
| 2025-11-17 | $0.004322 | — | — |
| 2025-11-16 | $0.004568 | — | — |
| 2025-11-15 | $0.004848 | — | — |
| 2025-11-14 | $0.004731 | — | — |
| 2025-11-13 | $0.005306 | — | — |
| 2025-11-12 | $0.005370 | — | — |
| 2025-11-11 | $0.005541 | — | — |
| 2025-11-10 | $0.005711 | — | — |
| 2025-11-09 | $0.005579 | — | — |
| 2025-11-08 | $0.005488 | — | — |
| 2025-11-07 | $0.005756 | — | — |
| 2025-11-06 | $0.005474 | — | — |
| 2025-11-05 | $0.005443 | — | — |
| 2025-11-04 | $0.005136 | — | — |
| 2025-11-03 | $0.005399 | — | — |
| 2025-11-02 | $0.006023 | — | — |
| 2025-11-01 | $0.006107 | — | — |
| 2025-10-31 | $0.006143 | — | — |
| 2025-10-30 | $0.005934 | — | — |
| 2025-10-29 | $0.006114 | — | — |
| 2025-10-28 | $0.006227 | — | — |
| 2025-10-27 | $0.006496 | — | — |
| 2025-10-26 | $0.006638 | — | — |
| 2025-10-25 | $0.006451 | — | — |
| 2025-10-24 | $0.006322 | — | — |
| 2025-10-23 | $0.006298 | — | — |
| 2025-10-22 | $0.006268 | — | — |
| 2025-10-21 | $0.006441 | — | — |
| 2025-10-20 | $0.006628 | — | — |
| 2025-10-19 | $0.006578 | — | — |
| 2025-10-18 | $0.006199 | — | — |
| 2025-10-17 | $0.006154 | — | — |
| 2025-10-16 | $0.006340 | — | — |
| 2025-10-15 | $0.006776 | — | — |
| 2025-10-14 | $0.006965 | — | — |
| 2025-10-13 | $0.007342 | — | — |
| 2025-10-12 | $0.007219 | — | — |
| 2025-10-11 | $0.007110 | — | — |
| 2025-10-10 | $0.007275 | — | — |
| 2025-10-09 | $0.008208 | — | — |
| 2025-10-08 | $0.008800 | — | — |
| 2025-10-07 | $0.008116 | — | — |
| 2025-10-06 | $0.008355 | — | — |
| 2025-10-05 | $0.008209 | — | — |
| 2025-10-04 | $0.008464 | — | — |
| 2025-10-03 | $0.008741 | — | — |
| 2025-10-02 | $0.008685 | — | — |
| 2025-10-01 | $0.008649 | — | — |
| 2025-09-30 | $0.008300 | — | — |
| 2025-09-29 | $0.008052 | — | — |
| 2025-09-28 | $0.008405 | — | — |
| 2025-09-27 | $0.008181 | — | — |
| 2025-09-26 | $0.007808 | — | — |
| 2025-09-25 | $0.007801 | — | — |
| 2025-09-24 | $0.007902 | — | — |
| 2025-09-23 | $0.008061 | — | — |
| 2025-09-22 | $0.008272 | — | — |
| 2025-09-21 | $0.008972 | — | — |
| 2025-09-20 | $0.008931 | — | — |
| 2025-09-19 | $0.008891 | — | — |
| 2025-09-18 | $0.009132 | — | — |
| 2025-09-17 | $0.009066 | — | — |
| 2025-09-16 | $0.009072 | — | — |
| 2025-09-15 | $0.009027 | — | — |
| 2025-09-14 | $0.009244 | — | — |
| 2025-09-13 | $0.009487 | — | — |
| 2025-09-12 | $0.009853 | — | — |
| 2025-09-11 | $0.009063 | — | — |
| 2025-09-10 | $0.008994 | — | — |
| 2025-09-09 | $0.008814 | — | — |
| 2025-09-08 | $0.008965 | — | — |
| 2025-09-07 | $0.008793 | — | — |
| 2025-09-06 | $0.008683 | — | — |
| 2025-09-05 | $0.008871 | — | — |
| 2025-09-04 | $0.008958 | — | — |
| 2025-09-03 | $0.008829 | — | — |
| 2025-09-02 | $0.008917 | — | — |
| 2025-09-01 | $0.009001 | — | — |
| 2025-08-31 | $0.009369 | — | — |
| 2025-08-30 | $0.009496 | — | — |
| 2025-08-29 | $0.009391 | — | — |
| 2025-08-28 | $0.009946 | — | — |
| 2025-08-27 | $0.0100 | — | — |
| 2025-08-26 | $0.0102 | — | — |
| 2025-08-25 | $0.0101 | — | — |
| 2025-08-24 | $0.0105 | — | — |
| 2025-08-23 | $0.0108 | — | — |
| 2025-08-22 | $0.0106 | — | — |
| 2025-08-21 | $0.0101 | — | — |
| 2025-08-20 | $0.0104 | — | — |
| 2025-08-19 | $0.0105 | — | — |
| 2025-08-18 | $0.0104 | — | — |
| 2025-08-17 | $0.0105 | — | — |
| 2025-08-16 | $0.0108 | — | — |
| 2025-08-15 | $0.0112 | — | — |
| 2025-08-14 | $0.0105 | — | — |
| 2025-08-13 | $0.0110 | — | — |
| 2025-08-12 | $0.0109 | — | — |
| 2025-08-11 | $0.0109 | — | — |
| 2025-08-10 | $0.0118 | — | — |
| 2025-08-09 | $0.0106 | — | — |
| 2025-08-08 | $0.0106 | — | — |
| 2025-08-07 | $0.0104 | — | — |
| 2025-08-06 | $0.0104 | — | — |
| 2025-08-05 | $0.0104 | — | — |
| 2025-08-04 | $0.0110 | — | — |
| 2025-08-03 | $0.0108 | — | — |
| 2025-08-02 | $0.0109 | — | — |
| 2025-08-01 | $0.0110 | — | — |
| 2025-07-31 | $0.0110 | — | — |
| 2025-07-30 | $0.0115 | — | — |
| 2025-07-29 | $0.0116 | — | — |
| 2025-07-28 | $0.0116 | — | — |
| 2025-07-27 | $0.0120 | — | — |
| 2025-07-26 | $0.0117 | — | — |
| 2025-07-25 | $0.0115 | — | — |
| 2025-07-24 | $0.0111 | — | — |