BORG
Rang 204
Other digital asset
SwissBorg
$0.1654
-1.46% 24H
-3.39% 7D
Market cap
Market cap
$162.27M
0.01% du marché
Totalement dilué
Totalement dilué
$162.27M
+0.00% au-dessus du market cap
Volume, 24h
Volume, 24h
$227,086
0.14% de la market cap
En circulation
En circulation
981.35M BORG
de 1.00B maximum
Depuis le plus haut historique
Depuis le plus haut historique
-89.92%
haut le 04 May 2021
Volatilité, 30j
Volatilité, 30j
46.4%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 1084 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-10-13 | $0.1716 | $168.36M | $233,679 |
| 2026-10-12 | $0.1715 | $172.62M | $197,830 |
| 2026-10-11 | $0.1760 | $169.67M | $132,656 |
| 2026-10-10 | $0.1760 | $164.40M | $203,004 |
| 2026-10-09 | $0.1733 | $164.20M | $345,776 |
| 2026-10-08 | $0.1676 | $166.26M | $259,181 |
| 2026-10-07 | $0.1674 | $172.03M | $306,732 |
| 2026-10-06 | $0.1694 | $171.81M | $172,444 |
| 2026-10-05 | $0.1753 | $174.39M | $170,416 |
| 2026-10-04 | $0.1776 | $171.41M | $150,435 |
| 2026-10-03 | $0.1747 | $171.41M | $419,258 |
| 2026-10-02 | $0.1741 | $172.02M | $318,331 |
| 2026-10-01 | $0.1752 | $170.60M | $264,206 |
| 2026-09-30 | $0.1737 | $172.15M | $323,272 |
| 2026-09-29 | $0.1759 | $171.02M | $317,324 |
| 2026-09-28 | $0.1759 | $178.35M | $301,361 |
| 2026-09-27 | $0.1813 | $177.24M | $249,336 |
| 2026-09-26 | $0.1805 | $177.04M | $273,570 |
| 2026-09-25 | $0.1798 | $176.95M | $239,041 |
| 2026-09-24 | $0.1803 | $177.69M | $304,673 |
| 2026-09-23 | $0.1808 | $185.07M | $560,091 |
| 2026-09-22 | $0.1885 | $181.66M | $548,790 |
| 2026-09-21 | $0.1885 | $171.50M | $248,250 |
| 2026-09-20 | $0.1750 | $168.96M | $205,575 |
| 2026-09-19 | $0.1724 | $167.94M | $459,684 |
| 2026-09-18 | $0.1710 | $157.76M | $222,368 |
| 2026-09-17 | $0.1608 | $157.12M | $105,576 |
| 2026-09-16 | $0.1637 | $158.71M | $169,109 |
| 2026-09-15 | $0.1623 | $166.30M | $190,136 |
| 2026-09-14 | $0.1623 | $162.49M | $140,832 |
| 2026-09-13 | $0.1656 | $164.84M | $84,638 |
| 2026-09-12 | $0.1685 | $168.85M | $226,892 |
| 2026-09-11 | $0.1720 | $166.70M | $161,326 |
| 2026-09-10 | $0.1704 | $173.67M | $209,340 |
| 2026-09-09 | $0.1771 | $178.80M | $223,770 |
| 2026-09-08 | $0.1822 | $176.79M | $197,343 |
| 2026-09-07 | $0.1822 | $181.03M | $183,470 |
| 2026-09-06 | $0.1838 | $180.62M | $155,474 |
| 2026-09-05 | $0.1842 | $179.32M | $248,643 |
| 2026-09-04 | $0.1827 | $180.48M | $358,132 |
| 2026-09-03 | $0.1846 | $171.39M | $368,765 |
| 2026-09-02 | $0.1747 | $165.94M | $156,020 |
| 2026-09-01 | $0.1684 | $168.86M | $214,263 |
| 2026-08-31 | $0.1684 | $174.89M | $162,961 |
| 2026-08-30 | $0.1781 | $179.92M | $88,294 |
| 2026-08-29 | $0.1829 | $180.84M | $282,371 |
| 2026-08-28 | $0.1843 | $185.21M | $310,057 |
| 2026-08-27 | $0.1886 | $174.62M | $196,440 |
| 2026-08-26 | $0.1783 | $172.13M | $280,371 |
| 2026-08-25 | $0.1754 | $170.88M | $264,812 |
| 2026-08-24 | $0.1754 | $168.73M | $191,152 |
| 2026-08-23 | $0.1722 | $163.84M | $308,002 |
| 2026-08-22 | $0.1669 | $165.40M | $516,191 |
| 2026-08-21 | $0.1684 | $147.00M | $318,225 |
| 2026-08-20 | $0.1497 | $150.42M | $297,834 |
| 2026-08-19 | $0.1532 | $137.74M | $134,152 |
| 2026-08-18 | $0.1404 | $136.79M | $98,516 |
| 2026-08-17 | $0.1404 | $137.44M | $78,535 |
| 2026-08-16 | $0.1401 | $138.18M | $53,042 |
| 2026-08-15 | $0.1408 | $138.28M | $122,371 |
| 2026-08-14 | $0.1409 | $139.38M | $170,595 |
| 2026-08-13 | $0.1421 | $141.76M | $133,224 |
| 2026-08-12 | $0.1453 | $144.68M | $148,098 |
| 2026-08-11 | $0.1474 | $144.82M | $204,259 |
| 2026-08-10 | $0.1474 | $136.87M | $259,862 |
| 2026-08-09 | $0.1391 | $144.84M | $114,630 |
| 2026-08-08 | $0.1476 | $139.52M | $87,244 |
| 2026-08-07 | $0.1421 | $138.09M | $127,357 |
| 2026-08-06 | $0.1406 | $140.57M | $109,223 |
| 2026-08-05 | $0.1432 | $140.18M | $106,753 |
| 2026-08-04 | $0.1434 | $140.45M | $131,624 |
| 2026-08-03 | $0.1434 | $141.53M | $96,713 |
| 2026-08-02 | $0.1442 | $138.57M | $117,504 |
| 2026-08-01 | $0.1412 | $138.52M | $149,289 |
| 2026-07-31 | $0.1411 | $141.28M | $118,605 |
| 2026-07-30 | $0.1440 | $139.35M | $239,323 |
| 2026-07-29 | $0.1420 | $138.57M | $296,228 |
| 2026-07-28 | $0.1411 | $136.28M | $446,332 |
| 2026-07-27 | $0.1411 | $147.87M | $328,948 |
| 2026-07-26 | $0.1506 | $146.93M | $92,114 |
| 2026-07-25 | $0.1497 | $147.07M | $182,086 |
| 2026-07-24 | $0.1499 | $146.82M | $50,815 |
| 2026-07-23 | $0.1500 | $152.59M | $128,172 |
| 2026-07-22 | $0.1555 | $153.67M | $204,789 |
| 2026-07-21 | $0.1568 | $151.69M | $169,085 |
| 2026-07-20 | $0.1568 | $151.79M | $146,759 |
| 2026-07-19 | $0.1524 | $147.91M | $131,835 |
| 2026-07-18 | $0.1522 | $154.00M | $87,953 |
| 2026-07-17 | $0.1543 | $150.31M | $180,534 |
| 2026-07-16 | $0.1544 | $152.28M | $191,171 |
| 2026-07-15 | $0.1543 | $155.09M | $470,963 |
| 2026-07-14 | $0.1574 | $155.18M | $258,042 |
| 2026-07-13 | $0.1574 | $153.63M | $139,072 |
| 2026-07-12 | $0.1581 | $159.22M | $97,287 |
| 2026-07-11 | $0.1596 | $156.36M | $172,230 |
| 2026-07-10 | $0.1618 | $161.14M | $175,037 |
| 2026-07-09 | $0.1625 | $158.61M | $243,910 |
| 2026-07-08 | $0.1606 | $163.60M | $220,234 |
| 2026-07-07 | $0.1659 | $165.84M | $178,348 |
| 2026-07-06 | $0.1659 | $173.51M | $59,332 |
| 2026-07-05 | $0.1726 | $171.08M | $150,628 |
| 2026-07-04 | $0.1730 | $165.66M | $163,468 |
| 2026-07-03 | $0.1706 | $163.32M | $241,330 |
| 2026-07-02 | $0.1649 | $156.79M | $118,947 |
| 2026-07-01 | $0.1623 | $158.30M | $96,662 |
| 2026-06-30 | $0.1585 | $165.19M | $270,459 |
| 2026-06-29 | $0.1585 | $160.59M | $128,144 |
| 2026-06-28 | $0.1620 | $157.60M | $152,762 |
| 2026-06-27 | $0.1622 | $162.41M | $130,332 |
| 2026-06-26 | $0.1633 | $153.87M | $334,656 |
| 2026-06-25 | $0.1563 | $152.39M | $350,107 |
| 2026-06-24 | $0.1561 | $149.96M | $220,623 |
| 2026-06-23 | $0.1513 | $155.26M | $191,934 |
| 2026-06-22 | $0.1513 | $156.30M | $136,820 |
| 2026-06-21 | $0.1570 | $157.55M | $240,148 |
| 2026-06-20 | $0.1595 | $153.90M | $164,755 |
| 2026-06-19 | $0.1583 | $155.93M | $158,103 |
| 2026-06-18 | $0.1572 | $155.50M | $230,535 |
| 2026-06-17 | $0.1595 | $160.96M | $197,619 |
| 2026-06-16 | $0.1654 | $166.01M | $236,685 |
| 2026-06-15 | $0.1654 | $164.79M | $76,884 |
| 2026-06-14 | $0.1654 | $159.31M | $179,860 |
| 2026-06-13 | $0.1610 | $151.31M | $161,978 |
| 2026-06-12 | $0.1550 | $151.08M | $147,605 |
| 2026-06-11 | $0.1543 | $144.32M | $259,364 |
| 2026-06-10 | $0.1476 | $148.11M | $186,579 |
| 2026-06-09 | $0.1509 | $152.45M | $339,426 |
| 2026-06-08 | $0.1509 | $157.40M | $245,370 |
| 2026-06-07 | $0.1602 | $146.95M | $206,665 |
| 2026-06-06 | $0.1493 | $147.75M | $652,779 |
| 2026-06-05 | $0.1502 | $156.14M | $484,348 |
| 2026-06-04 | $0.1588 | $157.21M | $315,714 |
| 2026-06-03 | $0.1600 | $155.41M | $153,712 |
| 2026-06-02 | $0.1584 | $163.29M | $391,539 |
| 2026-06-01 | $0.1584 | $166.99M | $74,923 |
| 2026-05-31 | $0.1700 | $166.40M | $155,755 |
| 2026-05-30 | $0.1700 | $164.88M | $119,045 |
| 2026-05-29 | $0.1678 | $165.01M | $367,502 |
| 2026-05-28 | $0.1681 | $168.43M | $233,628 |
| 2026-05-27 | $0.1715 | $170.55M | $227,380 |
| 2026-05-26 | $0.1738 | $172.84M | $158,270 |
| 2026-05-25 | $0.1738 | $172.01M | $195,223 |
| 2026-05-24 | $0.1752 | $174.30M | $293,555 |
| 2026-05-23 | $0.1776 | $171.88M | $271,134 |
| 2026-05-22 | $0.1751 | $172.80M | $308,041 |
| 2026-05-21 | $0.1760 | $171.79M | $319,241 |
| 2026-05-20 | $0.1750 | $172.86M | $185,582 |
| 2026-05-19 | $0.1761 | $175.35M | $289,688 |
| 2026-05-18 | $0.1761 | $174.64M | $139,109 |
| 2026-05-17 | $0.1774 | $177.45M | $65,992 |
| 2026-05-16 | $0.1816 | $180.77M | $191,692 |
| 2026-05-15 | $0.1833 | $182.82M | $283,356 |
| 2026-05-14 | $0.1862 | $181.86M | $220,006 |
| 2026-05-13 | $0.1853 | $187.35M | $695,579 |
| 2026-05-12 | $0.1908 | $190.85M | $128,816 |
| 2026-05-11 | $0.1908 | $193.88M | $566,290 |
| 2026-05-10 | $0.1971 | $190.12M | $67,523 |
| 2026-05-09 | $0.1930 | $193.25M | $232,813 |
| 2026-05-08 | $0.1965 | $192.73M | $446,689 |
| 2026-05-07 | $0.1963 | $193.35M | $312,000 |
| 2026-05-06 | $0.1969 | $192.31M | $280,184 |
| 2026-05-05 | $0.1957 | $189.51M | $414,860 |
| 2026-05-04 | $0.1957 | $185.94M | $97,387 |
| 2026-05-03 | $0.1858 | $179.72M | $157,509 |
| 2026-05-02 | $0.1854 | $182.40M | $207,026 |
| 2026-05-01 | $0.1838 | $182.57M | $251,458 |
| 2026-04-30 | $0.1843 | $181.60M | $345,025 |
| 2026-04-29 | $0.1858 | $186.87M | $203,912 |
| 2026-04-28 | $0.1879 | $188.99M | $237,578 |
| 2026-04-27 | $0.1879 | $191.20M | $136,812 |
| 2026-04-26 | $0.1918 | $183.69M | $103,093 |
| 2026-04-25 | $0.1905 | $187.28M | $234,397 |
| 2026-04-24 | $0.1927 | $184.85M | $214,938 |
| 2026-04-23 | $0.1906 | $187.38M | $322,484 |
| 2026-04-22 | $0.1903 | $190.22M | $179,231 |
| 2026-04-21 | $0.1915 | $184.77M | $203,614 |
| 2026-04-20 | $0.1915 | $185.79M | $185,019 |
| 2026-04-19 | $0.1876 | $192.44M | $172,951 |
| 2026-04-18 | $0.1934 | $191.44M | $170,840 |
| 2026-04-17 | $0.1984 | $192.51M | $390,727 |
| 2026-04-16 | $0.1952 | $184.91M | $473,324 |
| 2026-04-15 | $0.1897 | $184.10M | $226,292 |
| 2026-04-14 | $0.1845 | $184.47M | $359,305 |
| 2026-04-13 | $0.1845 | $178.14M | $82,322 |
| 2026-04-12 | $0.1802 | $182.16M | $175,282 |
| 2026-04-11 | $0.1868 | $182.82M | $210,582 |
| 2026-04-10 | $0.1871 | $181.15M | $213,911 |
| 2026-04-09 | $0.1818 | $180.86M | $321,347 |
| 2026-04-08 | $0.1835 | $186.79M | $348,025 |
| 2026-04-07 | $0.1888 | $177.67M | $184,330 |
| 2026-04-06 | $0.1888 | $180.75M | $410,830 |
| 2026-04-05 | $0.1836 | $179.17M | $148,103 |
| 2026-04-04 | $0.1824 | $178.00M | $202,416 |
| 2026-04-03 | $0.1829 | $181.85M | $191,678 |
| 2026-04-02 | $0.1830 | $183.10M | $346,594 |
| 2026-04-01 | $0.1852 | $187.65M | $304,114 |
| 2026-03-31 | $0.1916 | $181.69M | $284,472 |
| 2026-03-30 | $0.1916 | $180.12M | $251,835 |
| 2026-03-29 | $0.1842 | $181.13M | $198,560 |
| 2026-03-28 | $0.1863 | $183.12M | $395,312 |
| 2026-03-27 | $0.1868 | $186.13M | $438,974 |
| 2026-03-26 | $0.1887 | $187.19M | $493,935 |
| 2026-03-25 | $0.1911 | $189.92M | $208,390 |
| 2026-03-24 | $0.1954 | $195.31M | $550,211 |
| 2026-03-23 | $0.1954 | $190.57M | $200,699 |
| 2026-03-22 | $0.1914 | $189.90M | $108,730 |
| 2026-03-21 | $0.1985 | $198.36M | $332,681 |
| 2026-03-20 | $0.2034 | $204.45M | $379,449 |
| 2026-03-19 | $0.2088 | $204.00M | $145,730 |
| 2026-03-18 | $0.2086 | $213.35M | $382,094 |
| 2026-03-17 | $0.2184 | $217.82M | $688,617 |
| 2026-03-16 | $0.2184 | $211.56M | $465,508 |
| 2026-03-15 | $0.2134 | $200.17M | $266,009 |
| 2026-03-14 | $0.2025 | $198.77M | $568,515 |
| 2026-03-13 | $0.2018 | $200.54M | $349,404 |
| 2026-03-12 | $0.2030 | $195.13M | $230,682 |
| 2026-03-11 | $0.1990 | $192.11M | $486,830 |
| 2026-03-10 | $0.1961 | $191.36M | $346,962 |
| 2026-03-09 | $0.1961 | $190.36M | $477,266 |
| 2026-03-08 | $0.1904 | $185.50M | $317,936 |
| 2026-03-07 | $0.1902 | $190.75M | $177,848 |
| 2026-03-06 | $0.1921 | $191.83M | $401,134 |
| 2026-03-05 | $0.1941 | $195.01M | $594,581 |
| 2026-03-04 | $0.1984 | $188.23M | $455,472 |
| 2026-03-03 | $0.1928 | $187.57M | $634,078 |
| 2026-03-02 | $0.1928 | $191.82M | $217,215 |
| 2026-03-01 | $0.1890 | $178.35M | $37,720 |
| 2026-02-28 | $0.1950 | $183.94M | $296,624 |
| 2026-02-27 | $0.1882 | $186.08M | $473,838 |
| 2026-02-26 | $0.1903 | $191.50M | $946,600 |
| 2026-02-25 | $0.1941 | $188.66M | $460,181 |
| 2026-02-24 | $0.1921 | $182.67M | $676,521 |
| 2026-02-23 | $0.1921 | $190.68M | $356,690 |
| 2026-02-22 | $0.1913 | $192.40M | $118,221 |
| 2026-02-21 | $0.1924 | $188.46M | $303,936 |
| 2026-02-20 | $0.1931 | $190.13M | $299,330 |
| 2026-02-19 | $0.1945 | $185.69M | $336,427 |
| 2026-02-18 | $0.1907 | $186.82M | $259,304 |
| 2026-02-17 | $0.1917 | $190.14M | $476,390 |
| 2026-02-16 | $0.1917 | $194.06M | $421,409 |
| 2026-02-15 | $0.1989 | $204.39M | $342,854 |
| 2026-02-14 | $0.2086 | $202.13M | $452,374 |
| 2026-02-13 | $0.2045 | $186.23M | $164,159 |
| 2026-02-12 | $0.1882 | $187.05M | $609,119 |
| 2026-02-11 | $0.1912 | $192.87M | $294,604 |
| 2026-02-10 | $0.1964 | $201.36M | $463,455 |
| 2026-02-09 | $0.1964 | $211.25M | $509,880 |
| 2026-02-08 | $0.2151 | $199.21M | $309,271 |
| 2026-02-07 | $0.2044 | $196.18M | $830,202 |
| 2026-02-06 | $0.2002 | $173.71M | $1.45M |
| 2026-02-05 | $0.1771 | $196.73M | $577,068 |
| 2026-02-04 | $0.2013 | $198.05M | $609,684 |
| 2026-02-03 | $0.2022 | $210.75M | $1.16M |
| 2026-02-02 | $0.2022 | $193.29M | $617,623 |
| 2026-02-01 | $0.1945 | $203.91M | $1.08M |
| 2026-01-31 | $0.2083 | $212.07M | $547,369 |
| 2026-01-30 | $0.2147 | $216.97M | $572,377 |
| 2026-01-29 | $0.2219 | $224.91M | $676,286 |
| 2026-01-28 | $0.2286 | $222.87M | $724,292 |
| 2026-01-27 | $0.2280 | $219.53M | $589,820 |
| 2026-01-26 | $0.2280 | $219.31M | $585,825 |
| 2026-01-25 | $0.2206 | $225.74M | $158,824 |
| 2026-01-24 | $0.2275 | $222.00M | $1.73M |
| 2026-01-23 | $0.2257 | $222.50M | $356,799 |
| 2026-01-22 | $0.2279 | $226.85M | $600,291 |
| 2026-01-21 | $0.2325 | $224.66M | $638,814 |
| 2026-01-20 | $0.2288 | $235.43M | $809,683 |
| 2026-01-19 | $0.2288 | $238.36M | $335,573 |
| 2026-01-18 | $0.2458 | $250.00M | $280,686 |
| 2026-01-17 | $0.2547 | $243.45M | $177,275 |
| 2026-01-16 | $0.2516 | $253.04M | $330,311 |
| 2026-01-15 | $0.2546 | $266.26M | $721,005 |
| 2026-01-14 | $0.2701 | $261.76M | $557,405 |
| 2026-01-13 | $0.2642 | $245.50M | $227,859 |
| 2026-01-12 | $0.2642 | $255.78M | $248,902 |
| 2026-01-11 | $0.2567 | $244.69M | $348,756 |
| 2026-01-10 | $0.2515 | $240.73M | $456,287 |
| 2026-01-09 | $0.2480 | $245.58M | $261,746 |
| 2026-01-08 | $0.2532 | $257.78M | $226,084 |
| 2026-01-07 | $0.2596 | $260.60M | $877,781 |
| 2026-01-06 | $0.2672 | $264.56M | $580,334 |
| 2026-01-05 | $0.2672 | $252.87M | $564,619 |
| 2026-01-04 | $0.2576 | $258.99M | $172,040 |
| 2026-01-03 | $0.2593 | $252.52M | $478,099 |
| 2026-01-02 | $0.2587 | $241.00M | $289,241 |
| 2026-01-01 | $0.2479 | $239.04M | $853,338 |
| 2025-12-31 | $0.2429 | $233.67M | $926,670 |
| 2025-12-30 | $0.2372 | $243.97M | $1.04M |
| 2025-12-29 | $0.2372 | $263.63M | $658,495 |
| 2025-12-28 | $0.2673 | $258.09M | $237,376 |
| 2025-12-27 | $0.2653 | $261.84M | $375,569 |
| 2025-12-26 | $0.2644 | $262.19M | $324,769 |
| 2025-12-25 | $0.2644 | $258.37M | $455,622 |
| 2025-12-24 | $0.2651 | $263.97M | $550,346 |
| 2025-12-23 | $0.2702 | $261.19M | $548,354 |
| 2025-12-22 | $0.2702 | $265.50M | $516,493 |
| 2025-12-21 | $0.2687 | $265.86M | $292,806 |
| 2025-12-20 | $0.2676 | $265.54M | $455,365 |
| 2025-12-19 | $0.2722 | $255.81M | $714,383 |
| 2025-12-18 | $0.2616 | $268.82M | $947,706 |
| 2025-12-17 | $0.2728 | $281.61M | $513,367 |
| 2025-12-16 | $0.2895 | $279.06M | $809,939 |
| 2025-12-15 | $0.2895 | $287.89M | $589,995 |
| 2025-12-14 | $0.2949 | $289.81M | $513,459 |
| 2025-12-13 | $0.2959 | $297.83M | $997,718 |
| 2025-12-12 | $0.3026 | $287.99M | $1.60M |
| 2025-12-11 | $0.2929 | $300.34M | $1.07M |
| 2025-12-10 | $0.3072 | $300.21M | $745,315 |
| 2025-12-09 | $0.3051 | $295.73M | $528,896 |
| 2025-12-08 | $0.3051 | $294.53M | $462,269 |
| 2025-12-07 | $0.3022 | $302.29M | $480,030 |
| 2025-12-06 | $0.3047 | $295.41M | $578,888 |
| 2025-12-05 | $0.2998 | $302.94M | $867,045 |
| 2025-12-04 | $0.3095 | $335.38M | $1.31M |
| 2025-12-03 | $0.3433 | $301.69M | $975,620 |
| 2025-12-02 | $0.3063 | $280.17M | $1.52M |
| 2025-12-01 | $0.3063 | $299.62M | $515,741 |
| 2025-11-30 | $0.3054 | $299.91M | $559,652 |
| 2025-11-29 | $0.3089 | $314.94M | $1.33M |
| 2025-11-28 | $0.3216 | $301.64M | $1.24M |
| 2025-11-27 | $0.3083 | $280.58M | $1.11M |
| 2025-11-26 | $0.2851 | $265.55M | $869,899 |
| 2025-11-25 | $0.2712 | $273.52M | $2.53M |
| 2025-11-24 | $0.2712 | $271.32M | $757,446 |
| 2025-11-23 | $0.2755 | $267.25M | $1.09M |
| 2025-11-22 | $0.2713 | $250.65M | $2.69M |
| 2025-11-21 | $0.2556 | $254.86M | $1.15M |
| 2025-11-20 | $0.2597 | $268.55M | $1.50M |
| 2025-11-19 | $0.2759 | $277.07M | $1.32M |
| 2025-11-18 | $0.2825 | $261.09M | $1.24M |
| 2025-11-17 | $0.2825 | $264.58M | $894,797 |
| 2025-11-16 | $0.2696 | $276.40M | $461,398 |
| 2025-11-15 | $0.2832 | $273.00M | $3.51M |
| 2025-11-14 | $0.2782 | $308.76M | $1.37M |
| 2025-11-13 | $0.3146 | $318.17M | $734,450 |
| 2025-11-12 | $0.3250 | $330.92M | $803,134 |
| 2025-11-11 | $0.3352 | $346.17M | $1.14M |
| 2025-11-10 | $0.3352 | $337.69M | $859,156 |
| 2025-11-09 | $0.3429 | $338.23M | $553,438 |
| 2025-11-08 | $0.3461 | $335.35M | $1.82M |
| 2025-11-07 | $0.3397 | $327.16M | $1.24M |
| 2025-11-06 | $0.3331 | $351.60M | $2.13M |
| 2025-11-05 | $0.3589 | $297.70M | $4.11M |
| 2025-11-04 | $0.3018 | $342.63M | $3.15M |
| 2025-11-03 | $0.3018 | $397.11M | $790,212 |
| 2025-11-02 | $0.4055 | $405.68M | $819,619 |
| 2025-11-01 | $0.4116 | $406.39M | $1.38M |
| 2025-10-31 | $0.4143 | $391.13M | $2.64M |
| 2025-10-30 | $0.3988 | $434.66M | $1.32M |
| 2025-10-29 | $0.4447 | $453.39M | $1.67M |
| 2025-10-28 | $0.4635 | $469.08M | $1.47M |
| 2025-10-27 | $0.4635 | $472.50M | $1.21M |
| 2025-10-26 | $0.4802 | $464.30M | $744,166 |
| 2025-10-25 | $0.4702 | $483.85M | $838,012 |
| 2025-10-24 | $0.4931 | $452.74M | $1.06M |
| 2025-10-23 | $0.4627 | $439.22M | $1.32M |
| 2025-10-22 | $0.4490 | $463.46M | $1.75M |
| 2025-10-21 | $0.4729 | $485.87M | $1.78M |
| 2025-10-20 | $0.4729 | $484.65M | $1.85M |
| 2025-10-19 | $0.4934 | $492.42M | $1.69M |
| 2025-10-18 | $0.5021 | $444.20M | $3.00M |
| 2025-10-17 | $0.4541 | $462.66M | $3.07M |
| 2025-10-16 | $0.4680 | $493.71M | $2.36M |
| 2025-10-15 | $0.5033 | $513.50M | $2.74M |
| 2025-10-14 | $0.5229 | $563.48M | $1.72M |
| 2025-10-13 | $0.5229 | $572.45M | $3.41M |
| 2025-10-12 | $0.5818 | $454.47M | $2.89M |
| 2025-10-11 | $0.4609 | $462.43M | $6.07M |
| 2025-10-10 | $0.4691 | $586.89M | $1.79M |
| 2025-10-09 | $0.5960 | $609.04M | $2.74M |
| 2025-10-08 | $0.6188 | $588.62M | $2.76M |
| 2025-10-07 | $0.5995 | $631.98M | $4.57M |
| 2025-10-06 | $0.5995 | $586.24M | $1.40M |
| 2025-10-05 | $0.5998 | $586.65M | $2.47M |
| 2025-10-04 | $0.5947 | $583.56M | $3.03M |
| 2025-10-03 | $0.5957 | $578.51M | $5.42M |
| 2025-10-02 | $0.5889 | $602.36M | $8.59M |
| 2025-10-01 | $0.6110 | $621.97M | $13.49M |
| 2025-09-30 | $0.6338 | $502.12M | $1.94M |
| 2025-09-29 | $0.6338 | $478.21M | $977,160 |
| 2025-09-28 | $0.4846 | $468.48M | $1.45M |
| 2025-09-27 | $0.4777 | $479.84M | $3.24M |
| 2025-09-26 | $0.4874 | $403.76M | $3.31M |
| 2025-09-25 | $0.4125 | $470.79M | $3.27M |
| 2025-09-24 | $0.4808 | $392.58M | $5.59M |
| 2025-09-23 | $0.3985 | $406.03M | $2.00M |
| 2025-09-22 | $0.3985 | $416.96M | $1.46M |
| 2025-09-21 | $0.4244 | $407.83M | $1.75M |
| 2025-09-20 | $0.4158 | $392.87M | $2.63M |
| 2025-09-19 | $0.4003 | $424.26M | $4.25M |
| 2025-09-18 | $0.4324 | $372.19M | $1.85M |
| 2025-09-17 | $0.3769 | $350.75M | $1.53M |
| 2025-09-16 | $0.3569 | $324.08M | $2.13M |
| 2025-09-15 | $0.3569 | $339.15M | $2.97M |
| 2025-09-14 | $0.3464 | $304.20M | $827,959 |
| 2025-09-13 | $0.3109 | $303.63M | $1.13M |
| 2025-09-12 | $0.3084 | $272.95M | $529,089 |
| 2025-09-11 | $0.2803 | $272.97M | $757,053 |
| 2025-09-10 | $0.2762 | $265.02M | $861,584 |
| 2025-09-09 | $0.2675 | $259.76M | $1.87M |