SWOP
Rang 357
Payments
Swop
$0.006737
— 24H
+2.40% 7D
Market Cap
Market Cap
$67.37M
0.00% des Marktes
Vollständig verwässert
Vollständig verwässert
$67.37M
+0.00% über Market Cap
Volumen, 24h
Volumen, 24h
$205.87
0.00% der Market Cap
Umlaufend
Umlaufend
10.00B SWOP
von 10.00B Maximum
Vom Allzeithoch
Vom Allzeithoch
-51.59%
Hoch am 30 Aug 2025
Volatilität, 30d
Volatilität, 30d
234.6%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 2004 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.0193 | — | — |
| 2026-09-01 | $0.0186 | $67.37M | $205.88 |
| 2026-08-31 | $0.0186 | $67.37M | $205.88 |
| 2026-08-30 | $0.0173 | — | — |
| 2026-08-29 | $0.0178 | — | — |
| 2026-08-28 | $0.0164 | — | — |
| 2026-08-27 | $0.0140 | — | — |
| 2026-08-26 | $0.0139 | $65.10M | $1.92 |
| 2026-08-25 | $0.0130 | $65.79M | $157.39 |
| 2026-08-24 | $0.0134 | $67.89M | $10.01 |
| 2026-08-23 | $0.0101 | $66.66M | $554.65 |
| 2026-08-22 | $0.0114 | $64.96M | $97.00 |
| 2026-08-21 | $0.0114 | $64.46M | $86.73 |
| 2026-08-20 | $0.0106 | $63.15M | $26.19 |
| 2026-08-19 | $0.0106 | $64.53M | $3.87 |
| 2026-08-18 | $0.0102 | $64.04M | $170.51 |
| 2026-08-17 | $0.0102 | $63.01M | $4.80 |
| 2026-08-16 | $0.0105 | $62.99M | $4.60 |
| 2026-08-15 | $0.0100 | $62.96M | $2.80 |
| 2026-08-14 | $0.0104 | $62.95M | $3.31 |
| 2026-08-13 | $0.0112 | $61.73M | $6.17 |
| 2026-08-12 | $0.0121 | $63.01M | $0.9992 |
| 2026-08-11 | $0.0134 | $63.00M | $3.29 |
| 2026-08-10 | $0.0182 | $62.99M | $2.37 |
| 2026-08-09 | $0.0203 | $63.01M | $144.30 |
| 2026-08-08 | $0.0200 | $62.59M | $28.35 |
| 2026-08-07 | $0.0137 | $62.58M | $37.31 |
| 2026-08-06 | $0.0135 | $62.40M | $4.56 |
| 2026-08-05 | $0.0139 | — | — |
| 2026-08-04 | $0.0122 | — | — |
| 2026-08-03 | $0.0128 | — | — |
| 2026-08-02 | $0.0134 | — | — |
| 2026-08-01 | $0.0130 | — | — |
| 2026-07-31 | $0.0114 | $62.40M | $15.56 |
| 2026-07-30 | $0.0120 | $61.21M | $14.87 |
| 2026-07-29 | $0.0118 | $62.53M | $2.11 |
| 2026-07-28 | $0.0159 | $61.30M | $4.71 |
| 2026-07-27 | $0.0196 | $61.91M | $125.79 |
| 2026-07-26 | $0.0310 | $61.91M | $125.80 |
| 2026-07-25 | $0.0337 | — | — |
| 2026-07-24 | $0.0346 | $63.73M | $7.00 |
| 2026-07-23 | $0.0365 | — | — |
| 2026-07-22 | $0.0427 | — | — |
| 2026-07-21 | $0.0435 | $63.66M | $7.76 |
| 2026-07-20 | $0.0440 | $63.65M | $7.76 |
| 2026-07-19 | $0.0446 | $62.59M | $54.01 |
| 2026-07-18 | $0.0454 | $62.80M | $1.52 |
| 2026-07-17 | $0.0445 | — | — |
| 2026-07-16 | $0.0451 | — | — |
| 2026-07-15 | $0.0465 | $64.06M | $3.36 |
| 2026-07-14 | $0.0467 | — | — |
| 2026-07-13 | $0.0448 | — | — |
| 2026-07-12 | $0.0492 | — | — |
| 2026-07-11 | $0.0492 | $64.01M | $4.52 |
| 2026-07-10 | $0.0492 | $64.01M | $4.52 |
| 2026-07-09 | $0.0492 | $62.82M | $79.82 |
| 2026-07-08 | $0.0486 | $63.73M | $163.52 |
| 2026-07-07 | $0.0497 | $62.37M | $58.04 |
| 2026-07-06 | $0.0506 | $62.08M | $5.43 |
| 2026-07-05 | $0.0521 | $60.85M | $1.41 |
| 2026-07-04 | $0.0552 | $62.07M | $4.09 |
| 2026-07-03 | $0.0538 | $62.03M | $12.58 |
| 2026-07-02 | $0.0541 | $60.85M | $9.92 |
| 2026-07-01 | $0.0543 | $60.87M | $1.07 |
| 2026-06-30 | $0.0527 | — | — |
| 2026-06-29 | $0.0536 | — | — |
| 2026-06-28 | $0.0536 | — | — |
| 2026-06-27 | $0.0539 | — | — |
| 2026-06-26 | $0.0541 | — | — |
| 2026-06-25 | $0.0513 | — | — |
| 2026-06-24 | $0.0537 | $61.97M | $34.57 |
| 2026-06-23 | $0.0545 | $60.58M | $2.46 |
| 2026-06-22 | $0.0563 | $60.63M | $5.22 |
| 2026-06-21 | $0.0564 | $60.65M | $20.74 |
| 2026-06-20 | $0.0597 | $60.70M | $4.61 |
| 2026-06-19 | $0.0525 | $61.91M | $4.08 |
| 2026-06-18 | $0.0511 | — | — |
| 2026-06-17 | $0.0542 | $61.89M | $2.32 |
| 2026-06-16 | $0.0548 | $61.83M | $11.53 |
| 2026-06-15 | $0.0573 | $60.67M | $6.68 |
| 2026-06-14 | $0.0531 | $60.67M | $4.49 |
| 2026-06-13 | $0.0527 | $61.92M | $12.78 |
| 2026-06-12 | $0.0548 | $61.90M | $7.27 |
| 2026-06-11 | $0.0504 | $60.64M | $2.18 |
| 2026-06-10 | $0.0486 | $60.68M | $13.50 |
| 2026-06-09 | $0.0479 | $61.96M | $4.14 |
| 2026-06-08 | $0.0481 | $61.95M | $3.47 |
| 2026-06-07 | $0.0496 | $60.71M | $42.86 |
| 2026-06-06 | $0.0500 | $61.94M | $9.82 |
| 2026-06-05 | $0.0487 | — | — |
| 2026-06-04 | $0.0517 | — | — |
| 2026-06-03 | $0.0563 | — | — |
| 2026-06-02 | $0.0577 | — | — |
| 2026-06-01 | $0.0629 | — | — |
| 2026-05-31 | $0.0659 | — | — |
| 2026-05-30 | $0.0659 | — | — |
| 2026-05-29 | $0.0650 | — | — |
| 2026-05-28 | $0.0635 | — | — |
| 2026-05-27 | $0.0627 | — | — |
| 2026-05-26 | $0.0681 | $61.93M | $3.60 |
| 2026-05-25 | $0.0698 | $61.95M | $1.02 |
| 2026-05-24 | $0.0722 | — | — |
| 2026-05-23 | $0.0747 | — | — |
| 2026-05-22 | $0.0710 | — | — |
| 2026-05-21 | $0.0708 | $60.74M | $3.01 |
| 2026-05-20 | $0.0718 | — | — |
| 2026-05-19 | $0.0692 | — | — |
| 2026-05-18 | $0.0699 | — | — |
| 2026-05-17 | $0.0700 | — | — |
| 2026-05-16 | $0.0733 | — | — |
| 2026-05-15 | $0.0737 | — | — |
| 2026-05-14 | $0.0750 | — | — |
| 2026-05-13 | $0.0737 | — | — |
| 2026-05-12 | $0.0745 | — | — |
| 2026-05-11 | $0.0766 | $60.83M | $33.52 |
| 2026-05-10 | $0.0772 | $62.01M | $1.03 |
| 2026-05-09 | $0.0751 | $62.02M | $1.23 |
| 2026-05-08 | $0.0775 | $60.79M | $11.61 |
| 2026-05-07 | $0.0750 | $60.72M | $2.12 |
| 2026-05-06 | $0.0745 | $60.71M | $2.25 |
| 2026-05-05 | $0.0755 | — | — |
| 2026-05-04 | $0.0744 | — | — |
| 2026-05-03 | $0.0749 | — | — |
| 2026-05-02 | $0.0742 | — | — |
| 2026-05-01 | $0.0733 | — | — |
| 2026-04-30 | $0.0731 | — | — |
| 2026-04-29 | $0.0718 | — | — |
| 2026-04-28 | $0.0749 | $60.72M | $3.11 |
| 2026-04-27 | $0.0742 | $60.72M | $1.76 |
| 2026-04-26 | $0.0761 | — | — |
| 2026-04-25 | $0.0749 | $60.76M | $4.22 |
| 2026-04-24 | $0.0757 | $61.95M | $316.89 |
| 2026-04-23 | $0.0757 | $62.57M | $154.36 |
| 2026-04-22 | $0.0728 | — | — |
| 2026-04-21 | $0.0745 | $60.64M | $1.19 |
| 2026-04-20 | $0.0732 | $60.64M | $1.24 |
| 2026-04-19 | $0.0738 | — | — |
| 2026-04-18 | $0.0759 | — | — |
| 2026-04-17 | $0.0767 | — | — |
| 2026-04-16 | $0.0733 | — | — |
| 2026-04-15 | $0.0736 | — | — |
| 2026-04-14 | $0.0711 | $60.61M | $1.53 |
| 2026-04-13 | $0.0725 | $60.59M | $2.07 |
| 2026-04-12 | $0.0711 | $60.63M | $1.33 |
| 2026-04-11 | $0.0712 | — | — |
| 2026-04-10 | $0.0718 | $61.86M | $1.66 |
| 2026-04-09 | $0.0710 | $61.86M | $1.62 |
| 2026-04-08 | $0.0703 | — | — |
| 2026-04-07 | $0.0716 | — | — |
| 2026-04-06 | $0.0703 | $60.61M | $1.79 |
| 2026-04-05 | $0.0710 | $60.62M | $1.79 |
| 2026-04-04 | $0.0705 | — | — |
| 2026-04-03 | $0.0704 | — | — |
| 2026-04-02 | $0.0685 | — | — |
| 2026-04-01 | $0.0678 | — | — |
| 2026-03-31 | $0.0659 | — | — |
| 2026-03-30 | $0.0690 | $60.62M | $2.68 |
| 2026-03-29 | $0.0697 | $60.62M | $1.20 |
| 2026-03-28 | $0.0705 | $60.62M | $1.57 |
| 2026-03-27 | $0.0696 | $60.64M | $3.49 |
| 2026-03-26 | $0.0723 | $60.64M | $4.26 |
| 2026-03-25 | $0.0715 | $60.68M | $4.09 |
| 2026-03-24 | $0.0721 | $61.91M | $1.04 |
| 2026-03-23 | $0.0721 | $61.92M | $1.04 |
| 2026-03-22 | $0.0694 | $61.27M | $263.02 |
| 2026-03-21 | $0.0707 | $61.98M | $18.84 |
| 2026-03-20 | $0.0716 | $60.67M | $14.96 |
| 2026-03-19 | $0.0715 | $60.89M | $1,860 |
| 2026-03-18 | $0.0709 | $81.51M | $57.07 |
| 2026-03-17 | $0.0762 | $83.72M | $3.77 |
| 2026-03-16 | $0.0759 | $83.76M | $6.73 |
| 2026-03-15 | $0.0727 | $82.14M | $1.63 |
| 2026-03-14 | $0.0710 | — | — |
| 2026-03-13 | $0.0676 | $82.15M | $2.92 |
| 2026-03-12 | $0.0711 | $83.85M | $3.66 |
| 2026-03-11 | $0.0695 | $82.19M | $2.86 |
| 2026-03-10 | $0.0685 | $82.18M | $4.45 |
| 2026-03-09 | $0.0688 | $83.83M | $4.52 |
| 2026-03-08 | $0.0673 | $82.18M | $1.96 |
| 2026-03-07 | $0.0660 | $82.17M | $2.52 |
| 2026-03-06 | $0.0669 | $82.19M | $1.68 |
| 2026-03-05 | $0.0685 | $82.20M | $3.17 |
| 2026-03-04 | $0.0680 | $82.22M | $12.78 |
| 2026-03-03 | $0.0717 | $82.28M | $232.23 |
| 2026-03-02 | $0.0720 | $84.45M | $90.16 |
| 2026-03-01 | $0.0725 | $82.32M | $2.36 |
| 2026-02-28 | $0.0736 | $82.35M | $8.19 |
| 2026-02-27 | $0.0712 | $82.34M | $8.19 |
| 2026-02-26 | $0.0668 | $82.44M | $17.75 |
| 2026-02-25 | $0.0666 | $82.62M | $10.87 |
| 2026-02-24 | $0.0525 | $84.32M | $1.22 |
| 2026-02-23 | $0.0481 | $82.65M | $2.81 |
| 2026-02-22 | $0.0458 | $84.32M | $1.57 |
| 2026-02-21 | $0.0468 | — | — |
| 2026-02-20 | $0.0477 | — | — |
| 2026-02-19 | $0.0472 | $82.64M | $1.14 |
| 2026-02-18 | $0.0451 | $82.64M | $1.02 |
| 2026-02-17 | $0.0430 | $82.69M | $12.59 |
| 2026-02-16 | $0.0375 | $82.76M | $22.23 |
| 2026-02-15 | $0.0382 | $82.87M | $21.44 |
| 2026-02-14 | $0.0391 | — | — |
| 2026-02-13 | $0.0322 | $82.98M | $2.94 |
| 2026-02-12 | $0.0287 | $83.46M | $179.46 |
| 2026-02-11 | $0.0285 | $82.97M | $8.14 |
| 2026-02-10 | $0.0279 | $84.73M | $1.43 |
| 2026-02-09 | $0.0236 | — | — |
| 2026-02-08 | $0.0242 | $83.14M | $115.52 |
| 2026-02-07 | $0.0234 | $83.81M | $38.69 |
| 2026-02-06 | $0.0237 | $85.69M | $1.09 |
| 2026-02-05 | $0.0234 | $85.68M | $1.09 |
| 2026-02-04 | $0.0282 | $84.07M | $42.08 |
| 2026-02-03 | $0.0329 | $84.40M | $119.01 |
| 2026-02-02 | $0.0312 | $85.13M | $93.25 |
| 2026-02-01 | $0.0275 | $85.47M | $85.04 |
| 2026-01-31 | $0.0286 | $85.88M | $85.88 |
| 2026-01-30 | $0.0354 | $86.34M | $44.84 |
| 2026-01-29 | $0.0365 | $86.63M | $2.67 |
| 2026-01-28 | $0.0398 | $86.72M | $128.48 |
| 2026-01-27 | $0.0441 | $87.78M | $101.27 |
| 2026-01-26 | $0.0441 | $89.61M | $97.95 |
| 2026-01-25 | $0.0437 | $89.59M | $97.93 |
| 2026-01-24 | $0.0450 | — | — |
| 2026-01-23 | $0.0451 | — | — |
| 2026-01-22 | $0.0448 | — | — |
| 2026-01-21 | $0.0436 | $87.52M | $8.75 |
| 2026-01-20 | $0.0483 | $87.55M | $39.40 |
| 2026-01-19 | $0.0476 | $87.81M | $10.59 |
| 2026-01-18 | $0.0478 | $87.90M | $2,165 |
| 2026-01-17 | $0.0478 | $83.78M | $1,943 |
| 2026-01-16 | $0.0487 | $76.43M | $143.65 |
| 2026-01-15 | $0.0478 | $76.43M | $143.66 |
| 2026-01-14 | $0.0486 | — | — |
| 2026-01-13 | $0.0489 | — | — |
| 2026-01-12 | $0.0497 | — | — |
| 2026-01-11 | $0.0506 | — | — |
| 2026-01-10 | $0.0512 | — | — |
| 2026-01-09 | $0.0512 | — | — |
| 2026-01-08 | $0.0522 | — | — |
| 2026-01-07 | $0.0516 | — | — |
| 2026-01-06 | $0.0522 | — | — |
| 2026-01-05 | $0.0515 | — | — |
| 2026-01-04 | $0.0501 | — | — |
| 2026-01-03 | $0.0509 | — | — |
| 2026-01-02 | $0.0498 | — | — |
| 2026-01-01 | $0.0491 | $76.84M | $2.03 |
| 2025-12-31 | $0.0483 | $76.89M | $2.03 |
| 2025-12-30 | $0.0483 | — | — |
| 2025-12-29 | $0.0476 | $78.07M | $199.58 |
| 2025-12-28 | $0.0545 | $78.10M | $199.60 |
| 2025-12-27 | $0.0526 | — | — |
| 2025-12-26 | $0.0517 | — | — |
| 2025-12-25 | $0.0508 | — | — |
| 2025-12-24 | $0.0520 | — | — |
| 2025-12-23 | $0.0515 | $78.11M | $26.78 |
| 2025-12-22 | $0.0513 | $76.52M | $6.79 |
| 2025-12-21 | $0.0528 | — | — |
| 2025-12-20 | $0.0528 | — | — |
| 2025-12-19 | $0.0520 | — | — |
| 2025-12-18 | $0.0506 | — | — |
| 2025-12-17 | $0.0495 | — | — |
| 2025-12-16 | $0.0557 | — | — |
| 2025-12-15 | $0.0524 | — | — |
| 2025-12-14 | $0.0554 | $76.99M | $545.71 |
| 2025-12-13 | $0.0559 | $75.37M | $477.72 |
| 2025-12-12 | $0.0557 | — | — |
| 2025-12-11 | $0.0583 | — | — |
| 2025-12-10 | $0.0588 | — | — |
| 2025-12-09 | $0.0596 | — | — |
| 2025-12-08 | $0.0579 | — | — |
| 2025-12-07 | $0.0594 | $75.37M | $29.06 |
| 2025-12-06 | $0.0550 | $75.38M | $29.06 |
| 2025-12-05 | $0.0529 | $75.18M | $32.96 |
| 2025-12-04 | $0.0616 | $73.58M | $32.96 |
| 2025-12-03 | $0.0662 | — | — |
| 2025-12-02 | $0.0665 | $81.76M | $2,602 |
| 2025-12-01 | $0.0656 | $90.84M | $1.23 |
| 2025-11-30 | $0.0622 | $92.62M | $402.77 |
| 2025-11-29 | $0.0662 | $89.82M | $402.77 |
| 2025-11-28 | $0.0651 | $89.81M | $14.16 |
| 2025-11-27 | $0.0637 | $89.77M | $13.73 |
| 2025-11-26 | $0.0613 | $89.73M | $13.68 |
| 2025-11-25 | $0.0821 | $89.68M | $3.41 |
| 2025-11-24 | $0.0758 | $88.97M | $1.12 |
| 2025-11-23 | $0.0622 | — | — |
| 2025-11-22 | $0.0545 | $88.14M | $200.93 |
| 2025-11-21 | $0.0478 | $88.14M | $476.59 |
| 2025-11-20 | $0.0525 | $89.88M | $1.09 |
| 2025-11-19 | $0.0574 | — | — |
| 2025-11-18 | $0.0528 | — | — |
| 2025-11-17 | $0.0518 | $89.88M | $40.12 |
| 2025-11-16 | $0.0548 | $90.26M | $20.66 |
| 2025-11-15 | $0.0541 | — | — |
| 2025-11-14 | $0.0540 | $90.26M | $125.10 |
| 2025-11-13 | $0.0513 | $92.47M | $48.00 |
| 2025-11-12 | $0.0552 | $92.25M | $1.20 |
| 2025-11-11 | $0.0554 | $92.24M | $2.47 |
| 2025-11-10 | $0.0559 | $90.40M | $4.75 |
| 2025-11-09 | $0.0566 | $90.39M | $1.20 |
| 2025-11-08 | $0.0545 | — | — |
| 2025-11-07 | $0.0549 | — | — |
| 2025-11-06 | $0.0511 | — | — |
| 2025-11-05 | $0.0508 | $92.22M | $4.68 |
| 2025-11-04 | $0.0569 | — | — |
| 2025-11-03 | $0.0607 | $92.21M | $89.07 |
| 2025-11-02 | $0.0642 | $92.83M | $30.86 |
| 2025-11-01 | $0.0667 | $91.17M | $1.49 |
| 2025-10-31 | $0.0662 | $93.04M | $3.50 |
| 2025-10-30 | $0.0664 | $91.18M | $4.24 |
| 2025-10-29 | $0.0714 | $91.18M | $10.73 |
| 2025-10-28 | $0.0738 | $91.13M | $165.79 |
| 2025-10-27 | $0.0757 | $90.02M | $8.38 |
| 2025-10-26 | $0.0781 | $90.02M | $12.85 |
| 2025-10-25 | $0.0751 | $90.03M | $23.69 |
| 2025-10-24 | $0.0746 | $90.00M | $950.84 |
| 2025-10-23 | $0.0764 | $95.45M | $46.93 |
| 2025-10-22 | $0.0762 | $95.45M | $48.46 |
| 2025-10-21 | $0.0764 | $95.46M | $38.88 |
| 2025-10-20 | $0.0797 | $95.45M | $14.56 |
| 2025-10-19 | $0.0805 | $95.45M | $41.71 |
| 2025-10-18 | $0.0780 | $95.33M | $38.20 |
| 2025-10-17 | $0.0791 | $95.32M | $46.06 |
| 2025-10-16 | $0.0797 | $95.33M | $47.06 |
| 2025-10-15 | $0.0773 | $95.34M | $264.21 |
| 2025-10-14 | $0.0804 | $96.88M | $123.93 |
| 2025-10-13 | $0.0830 | $97.39M | $133.64 |
| 2025-10-12 | $0.0787 | $96.76M | $52.57 |
| 2025-10-11 | $0.0707 | $96.79M | $93.35 |
| 2025-10-10 | $0.0707 | $97.11M | $48.49 |
| 2025-10-09 | $0.0837 | $97.11M | $47.55 |
| 2025-10-08 | $0.0820 | $97.11M | $35.92 |
| 2025-10-07 | $0.0783 | $99.06M | $3.42 |
| 2025-10-06 | $0.0822 | $99.06M | $1.45 |
| 2025-10-05 | $0.0781 | — | — |
| 2025-10-04 | $0.0798 | — | — |
| 2025-10-03 | $0.0798 | — | — |
| 2025-10-02 | $0.0796 | $97.09M | $8.22 |
| 2025-10-01 | $0.0784 | $97.09M | $42.68 |
| 2025-09-30 | $0.0613 | $97.08M | $51.64 |
| 2025-09-29 | $0.0613 | $97.09M | $62.08 |
| 2025-09-28 | $0.0613 | $97.07M | $539.14 |
| 2025-09-27 | $0.0613 | $99.95M | $146.86 |
| 2025-09-26 | $0.0613 | $99.27M | $45.74 |
| 2025-09-25 | $0.0613 | $101.29M | $2.66 |
| 2025-09-24 | $0.0613 | $99.28M | $10.74 |
| 2025-09-23 | $0.0613 | $101.13M | $3.98 |
| 2025-09-22 | $0.0492 | — | — |
| 2025-09-21 | $0.0753 | $101.13M | $47.63 |
| 2025-09-20 | $0.0709 | $98.98M | $9.85 |
| 2025-09-19 | $0.0721 | $99.02M | $8.90 |
| 2025-09-18 | $0.0763 | $99.02M | $16.12 |
| 2025-09-17 | $0.0782 | $101.04M | $22.29 |
| 2025-09-16 | $0.0769 | $99.04M | $126.16 |
| 2025-09-15 | $0.0769 | $98.91M | $41.77 |
| 2025-09-14 | $0.0899 | $100.94M | $41.78 |
| 2025-09-13 | $0.0853 | $98.92M | $205.41 |
| 2025-09-12 | $0.0781 | $100.08M | $126.64 |
| 2025-09-11 | $0.0781 | $100.48M | $1,245 |
| 2025-09-10 | $0.0788 | $109.52M | $65.83 |
| 2025-09-09 | $0.0788 | $109.37M | $108.08 |
| 2025-09-08 | $0.0806 | $109.42M | $53.27 |
| 2025-09-07 | $0.0865 | $109.39M | $111.54 |
| 2025-09-06 | $0.0851 | $111.64M | $2,231 |
| 2025-09-05 | $0.0891 | $109.93M | $95.25 |
| 2025-09-04 | $0.0892 | $109.54M | $40.78 |
| 2025-09-03 | $0.0920 | — | — |
| 2025-09-02 | $0.0931 | — | — |
| 2025-09-01 | $0.0931 | — | — |
| 2025-08-31 | $0.0943 | — | — |
| 2025-08-30 | $0.0920 | — | — |
| 2025-08-29 | $0.0911 | — | — |
| 2025-08-28 | $0.0985 | — | — |
| 2025-08-27 | $0.0980 | — | — |
| 2025-08-26 | $0.0913 | — | — |
| 2025-08-25 | $0.0913 | — | — |
| 2025-08-24 | $0.0969 | — | — |
| 2025-08-23 | $0.0982 | — | — |
| 2025-08-22 | $0.1013 | — | — |
| 2025-08-21 | $0.0982 | — | — |
| 2025-08-20 | $0.0982 | — | — |
| 2025-08-19 | $0.0970 | — | — |
| 2025-08-18 | $0.0970 | — | — |
| 2025-08-17 | $0.0841 | — | — |
| 2025-08-16 | $0.0937 | — | — |
| 2025-08-15 | $0.0999 | — | — |
| 2025-08-14 | $0.0913 | — | — |
| 2025-08-13 | $0.0926 | — | — |
| 2025-08-12 | $0.0915 | — | — |
| 2025-08-11 | $0.0915 | — | — |
| 2025-08-10 | $0.1017 | — | — |
| 2025-08-09 | $0.0929 | — | — |
| 2025-08-08 | $0.0824 | — | — |
| 2025-08-07 | $0.0979 | — | — |
| 2025-08-06 | $0.0839 | — | — |
| 2025-08-05 | $0.0839 | — | — |
| 2025-08-04 | $0.0840 | — | — |
| 2025-08-03 | $0.0843 | — | — |
| 2025-08-02 | $0.0836 | — | — |
| 2025-08-01 | $0.0808 | — | — |
| 2025-07-31 | $0.0832 | — | — |
| 2025-07-30 | $0.0799 | — | — |