SWOP
Ранг 357
Payments
Swop
$0.006737
— 24H
+2.40% 7D
Market cap
Market cap
$67.37M
0.00% от рынка
Fully diluted
Fully diluted
$67.37M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$205.87
0.00% от market cap
В обращении
В обращении
10.00B SWOP
из 10.00B максимум
От исторического максимума
От исторического максимума
-51.59%
максимум по 30 Aug 2025
Волатильность, 30d
Волатильность, 30d
235.3%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2002 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-31 | $0.0186 | — | — |
| 2026-08-30 | $0.0173 | — | — |
| 2026-08-29 | $0.0178 | — | — |
| 2026-08-28 | $0.0164 | — | — |
| 2026-08-27 | $0.0140 | — | — |
| 2026-08-26 | $0.0139 | — | — |
| 2026-08-25 | $0.0130 | — | — |
| 2026-08-24 | $0.0134 | — | — |
| 2026-08-23 | $0.0101 | — | — |
| 2026-08-22 | $0.0114 | — | — |
| 2026-08-21 | $0.0114 | — | — |
| 2026-08-20 | $0.0106 | — | — |
| 2026-08-19 | $0.0106 | — | — |
| 2026-08-18 | $0.0102 | — | — |
| 2026-08-17 | $0.0102 | — | — |
| 2026-08-16 | $0.0105 | — | — |
| 2026-08-15 | $0.0100 | — | — |
| 2026-08-14 | $0.0104 | — | — |
| 2026-08-13 | $0.0112 | — | — |
| 2026-08-12 | $0.0121 | — | — |
| 2026-08-11 | $0.0134 | — | — |
| 2026-08-10 | $0.0182 | — | — |
| 2026-08-09 | $0.0203 | — | — |
| 2026-08-08 | $0.0200 | — | — |
| 2026-08-07 | $0.0137 | — | — |
| 2026-08-06 | $0.0135 | — | — |
| 2026-08-05 | $0.0139 | — | — |
| 2026-08-04 | $0.0122 | — | — |
| 2026-08-03 | $0.0128 | — | — |
| 2026-08-02 | $0.0134 | — | — |
| 2026-08-01 | $0.0130 | — | — |
| 2026-07-31 | $0.0114 | — | — |
| 2026-07-30 | $0.0120 | — | — |
| 2026-07-29 | $0.0118 | — | — |
| 2026-07-28 | $0.0159 | — | — |
| 2026-07-27 | $0.0196 | — | — |
| 2026-07-26 | $0.0310 | — | — |
| 2026-07-25 | $0.0337 | — | — |
| 2026-07-24 | $0.0346 | — | — |
| 2026-07-23 | $0.0365 | — | — |
| 2026-07-22 | $0.0427 | — | — |
| 2026-07-21 | $0.0435 | — | — |
| 2026-07-20 | $0.0440 | — | — |
| 2026-07-19 | $0.0446 | — | — |
| 2026-07-18 | $0.0454 | — | — |
| 2026-07-17 | $0.0445 | — | — |
| 2026-07-16 | $0.0451 | — | — |
| 2026-07-15 | $0.0465 | — | — |
| 2026-07-14 | $0.0467 | — | — |
| 2026-07-13 | $0.0448 | — | — |
| 2026-07-12 | $0.0492 | — | — |
| 2026-07-11 | $0.0492 | — | — |
| 2026-07-10 | $0.0492 | — | — |
| 2026-07-09 | $0.0492 | — | — |
| 2026-07-08 | $0.0486 | — | — |
| 2026-07-07 | $0.0497 | — | — |
| 2026-07-06 | $0.0506 | — | — |
| 2026-07-05 | $0.0521 | — | — |
| 2026-07-04 | $0.0552 | — | — |
| 2026-07-03 | $0.0538 | — | — |
| 2026-07-02 | $0.0541 | — | — |
| 2026-07-01 | $0.0543 | — | — |
| 2026-06-30 | $0.0527 | — | — |
| 2026-06-29 | $0.0536 | — | — |
| 2026-06-28 | $0.0536 | — | — |
| 2026-06-27 | $0.0539 | — | — |
| 2026-06-26 | $0.0541 | — | — |
| 2026-06-25 | $0.0513 | — | — |
| 2026-06-24 | $0.0537 | — | — |
| 2026-06-23 | $0.0545 | — | — |
| 2026-06-22 | $0.0563 | — | — |
| 2026-06-21 | $0.0564 | — | — |
| 2026-06-20 | $0.0597 | — | — |
| 2026-06-19 | $0.0525 | — | — |
| 2026-06-18 | $0.0511 | — | — |
| 2026-06-17 | $0.0542 | — | — |
| 2026-06-16 | $0.0548 | — | — |
| 2026-06-15 | $0.0573 | — | — |
| 2026-06-14 | $0.0531 | — | — |
| 2026-06-13 | $0.0527 | — | — |
| 2026-06-12 | $0.0548 | — | — |
| 2026-06-11 | $0.0504 | — | — |
| 2026-06-10 | $0.0486 | — | — |
| 2026-06-09 | $0.0479 | — | — |
| 2026-06-08 | $0.0481 | — | — |
| 2026-06-07 | $0.0496 | — | — |
| 2026-06-06 | $0.0500 | — | — |
| 2026-06-05 | $0.0487 | — | — |
| 2026-06-04 | $0.0517 | — | — |
| 2026-06-03 | $0.0563 | — | — |
| 2026-06-02 | $0.0577 | — | — |
| 2026-06-01 | $0.0629 | — | — |
| 2026-05-31 | $0.0659 | — | — |
| 2026-05-30 | $0.0659 | — | — |
| 2026-05-29 | $0.0650 | — | — |
| 2026-05-28 | $0.0635 | — | — |
| 2026-05-27 | $0.0627 | — | — |
| 2026-05-26 | $0.0681 | — | — |
| 2026-05-25 | $0.0698 | — | — |
| 2026-05-24 | $0.0722 | — | — |
| 2026-05-23 | $0.0747 | — | — |
| 2026-05-22 | $0.0710 | — | — |
| 2026-05-21 | $0.0708 | — | — |
| 2026-05-20 | $0.0718 | — | — |
| 2026-05-19 | $0.0692 | — | — |
| 2026-05-18 | $0.0699 | — | — |
| 2026-05-17 | $0.0700 | — | — |
| 2026-05-16 | $0.0733 | — | — |
| 2026-05-15 | $0.0737 | — | — |
| 2026-05-14 | $0.0750 | — | — |
| 2026-05-13 | $0.0737 | — | — |
| 2026-05-12 | $0.0745 | — | — |
| 2026-05-11 | $0.0766 | — | — |
| 2026-05-10 | $0.0772 | — | — |
| 2026-05-09 | $0.0751 | — | — |
| 2026-05-08 | $0.0775 | — | — |
| 2026-05-07 | $0.0750 | — | — |
| 2026-05-06 | $0.0745 | — | — |
| 2026-05-05 | $0.0755 | — | — |
| 2026-05-04 | $0.0744 | — | — |
| 2026-05-03 | $0.0749 | — | — |
| 2026-05-02 | $0.0742 | — | — |
| 2026-05-01 | $0.0733 | — | — |
| 2026-04-30 | $0.0731 | — | — |
| 2026-04-29 | $0.0718 | — | — |
| 2026-04-28 | $0.0749 | — | — |
| 2026-04-27 | $0.0742 | — | — |
| 2026-04-26 | $0.0761 | — | — |
| 2026-04-25 | $0.0749 | — | — |
| 2026-04-24 | $0.0757 | — | — |
| 2026-04-23 | $0.0757 | — | — |
| 2026-04-22 | $0.0728 | — | — |
| 2026-04-21 | $0.0745 | — | — |
| 2026-04-20 | $0.0732 | — | — |
| 2026-04-19 | $0.0738 | — | — |
| 2026-04-18 | $0.0759 | — | — |
| 2026-04-17 | $0.0767 | — | — |
| 2026-04-16 | $0.0733 | — | — |
| 2026-04-15 | $0.0736 | — | — |
| 2026-04-14 | $0.0711 | — | — |
| 2026-04-13 | $0.0725 | — | — |
| 2026-04-12 | $0.0711 | — | — |
| 2026-04-11 | $0.0712 | — | — |
| 2026-04-10 | $0.0718 | — | — |
| 2026-04-09 | $0.0710 | — | — |
| 2026-04-08 | $0.0703 | — | — |
| 2026-04-07 | $0.0716 | — | — |
| 2026-04-06 | $0.0703 | — | — |
| 2026-04-05 | $0.0710 | — | — |
| 2026-04-04 | $0.0705 | — | — |
| 2026-04-03 | $0.0704 | — | — |
| 2026-04-02 | $0.0685 | — | — |
| 2026-04-01 | $0.0678 | — | — |
| 2026-03-31 | $0.0659 | — | — |
| 2026-03-30 | $0.0690 | — | — |
| 2026-03-29 | $0.0697 | — | — |
| 2026-03-28 | $0.0705 | — | — |
| 2026-03-27 | $0.0696 | — | — |
| 2026-03-26 | $0.0723 | — | — |
| 2026-03-25 | $0.0715 | — | — |
| 2026-03-24 | $0.0721 | — | — |
| 2026-03-23 | $0.0721 | — | — |
| 2026-03-22 | $0.0694 | — | — |
| 2026-03-21 | $0.0707 | — | — |
| 2026-03-20 | $0.0716 | — | — |
| 2026-03-19 | $0.0715 | — | — |
| 2026-03-18 | $0.0709 | — | — |
| 2026-03-17 | $0.0762 | — | — |
| 2026-03-16 | $0.0759 | — | — |
| 2026-03-15 | $0.0727 | — | — |
| 2026-03-14 | $0.0710 | — | — |
| 2026-03-13 | $0.0676 | — | — |
| 2026-03-12 | $0.0711 | — | — |
| 2026-03-11 | $0.0695 | — | — |
| 2026-03-10 | $0.0685 | — | — |
| 2026-03-09 | $0.0688 | — | — |
| 2026-03-08 | $0.0673 | — | — |
| 2026-03-07 | $0.0660 | — | — |
| 2026-03-06 | $0.0669 | — | — |
| 2026-03-05 | $0.0685 | — | — |
| 2026-03-04 | $0.0680 | — | — |
| 2026-03-03 | $0.0717 | — | — |
| 2026-03-02 | $0.0720 | — | — |
| 2026-03-01 | $0.0725 | — | — |
| 2026-02-28 | $0.0736 | — | — |
| 2026-02-27 | $0.0712 | — | — |
| 2026-02-26 | $0.0668 | — | — |
| 2026-02-25 | $0.0666 | — | — |
| 2026-02-24 | $0.0525 | — | — |
| 2026-02-23 | $0.0481 | — | — |
| 2026-02-22 | $0.0458 | — | — |
| 2026-02-21 | $0.0468 | — | — |
| 2026-02-20 | $0.0477 | — | — |
| 2026-02-19 | $0.0472 | — | — |
| 2026-02-18 | $0.0451 | — | — |
| 2026-02-17 | $0.0430 | — | — |
| 2026-02-16 | $0.0375 | — | — |
| 2026-02-15 | $0.0382 | — | — |
| 2026-02-14 | $0.0391 | — | — |
| 2026-02-13 | $0.0322 | — | — |
| 2026-02-12 | $0.0287 | — | — |
| 2026-02-11 | $0.0285 | — | — |
| 2026-02-10 | $0.0279 | — | — |
| 2026-02-09 | $0.0236 | — | — |
| 2026-02-08 | $0.0242 | — | — |
| 2026-02-07 | $0.0234 | — | — |
| 2026-02-06 | $0.0237 | — | — |
| 2026-02-05 | $0.0234 | — | — |
| 2026-02-04 | $0.0282 | — | — |
| 2026-02-03 | $0.0329 | — | — |
| 2026-02-02 | $0.0312 | — | — |
| 2026-02-01 | $0.0275 | — | — |
| 2026-01-31 | $0.0286 | — | — |
| 2026-01-30 | $0.0354 | — | — |
| 2026-01-29 | $0.0365 | — | — |
| 2026-01-28 | $0.0398 | — | — |
| 2026-01-27 | $0.0441 | — | — |
| 2026-01-26 | $0.0441 | — | — |
| 2026-01-25 | $0.0437 | — | — |
| 2026-01-24 | $0.0450 | — | — |
| 2026-01-23 | $0.0451 | — | — |
| 2026-01-22 | $0.0448 | — | — |
| 2026-01-21 | $0.0436 | — | — |
| 2026-01-20 | $0.0483 | — | — |
| 2026-01-19 | $0.0476 | — | — |
| 2026-01-18 | $0.0478 | — | — |
| 2026-01-17 | $0.0478 | — | — |
| 2026-01-16 | $0.0487 | — | — |
| 2026-01-15 | $0.0478 | — | — |
| 2026-01-14 | $0.0486 | — | — |
| 2026-01-13 | $0.0489 | — | — |
| 2026-01-12 | $0.0497 | — | — |
| 2026-01-11 | $0.0506 | — | — |
| 2026-01-10 | $0.0512 | — | — |
| 2026-01-09 | $0.0512 | — | — |
| 2026-01-08 | $0.0522 | — | — |
| 2026-01-07 | $0.0516 | — | — |
| 2026-01-06 | $0.0522 | — | — |
| 2026-01-05 | $0.0515 | — | — |
| 2026-01-04 | $0.0501 | — | — |
| 2026-01-03 | $0.0509 | — | — |
| 2026-01-02 | $0.0498 | — | — |
| 2026-01-01 | $0.0491 | — | — |
| 2025-12-31 | $0.0483 | — | — |
| 2025-12-30 | $0.0483 | — | — |
| 2025-12-29 | $0.0476 | — | — |
| 2025-12-28 | $0.0545 | — | — |
| 2025-12-27 | $0.0526 | — | — |
| 2025-12-26 | $0.0517 | — | — |
| 2025-12-25 | $0.0508 | — | — |
| 2025-12-24 | $0.0520 | — | — |
| 2025-12-23 | $0.0515 | — | — |
| 2025-12-22 | $0.0513 | — | — |
| 2025-12-21 | $0.0528 | — | — |
| 2025-12-20 | $0.0528 | — | — |
| 2025-12-19 | $0.0520 | — | — |
| 2025-12-18 | $0.0506 | — | — |
| 2025-12-17 | $0.0495 | — | — |
| 2025-12-16 | $0.0557 | — | — |
| 2025-12-15 | $0.0524 | — | — |
| 2025-12-14 | $0.0554 | — | — |
| 2025-12-13 | $0.0559 | — | — |
| 2025-12-12 | $0.0557 | — | — |
| 2025-12-11 | $0.0583 | — | — |
| 2025-12-10 | $0.0588 | — | — |
| 2025-12-09 | $0.0596 | — | — |
| 2025-12-08 | $0.0579 | — | — |
| 2025-12-07 | $0.0594 | — | — |
| 2025-12-06 | $0.0550 | — | — |
| 2025-12-05 | $0.0529 | — | — |
| 2025-12-04 | $0.0616 | — | — |
| 2025-12-03 | $0.0662 | — | — |
| 2025-12-02 | $0.0665 | — | — |
| 2025-12-01 | $0.0656 | — | — |
| 2025-11-30 | $0.0622 | — | — |
| 2025-11-29 | $0.0662 | — | — |
| 2025-11-28 | $0.0651 | — | — |
| 2025-11-27 | $0.0637 | — | — |
| 2025-11-26 | $0.0613 | — | — |
| 2025-11-25 | $0.0821 | — | — |
| 2025-11-24 | $0.0758 | — | — |
| 2025-11-23 | $0.0622 | — | — |
| 2025-11-22 | $0.0545 | — | — |
| 2025-11-21 | $0.0478 | — | — |
| 2025-11-20 | $0.0525 | — | — |
| 2025-11-19 | $0.0574 | — | — |
| 2025-11-18 | $0.0528 | — | — |
| 2025-11-17 | $0.0518 | — | — |
| 2025-11-16 | $0.0548 | — | — |
| 2025-11-15 | $0.0541 | — | — |
| 2025-11-14 | $0.0540 | — | — |
| 2025-11-13 | $0.0513 | — | — |
| 2025-11-12 | $0.0552 | — | — |
| 2025-11-11 | $0.0554 | — | — |
| 2025-11-10 | $0.0559 | — | — |
| 2025-11-09 | $0.0566 | — | — |
| 2025-11-08 | $0.0545 | — | — |
| 2025-11-07 | $0.0549 | — | — |
| 2025-11-06 | $0.0511 | — | — |
| 2025-11-05 | $0.0508 | — | — |
| 2025-11-04 | $0.0569 | — | — |
| 2025-11-03 | $0.0607 | — | — |
| 2025-11-02 | $0.0642 | — | — |
| 2025-11-01 | $0.0667 | — | — |
| 2025-10-31 | $0.0662 | — | — |
| 2025-10-30 | $0.0664 | — | — |
| 2025-10-29 | $0.0714 | — | — |
| 2025-10-28 | $0.0738 | — | — |
| 2025-10-27 | $0.0757 | — | — |
| 2025-10-26 | $0.0781 | — | — |
| 2025-10-25 | $0.0751 | — | — |
| 2025-10-24 | $0.0746 | — | — |
| 2025-10-23 | $0.0764 | — | — |
| 2025-10-22 | $0.0762 | — | — |
| 2025-10-21 | $0.0764 | — | — |
| 2025-10-20 | $0.0797 | — | — |
| 2025-10-19 | $0.0805 | — | — |
| 2025-10-18 | $0.0780 | — | — |
| 2025-10-17 | $0.0791 | — | — |
| 2025-10-16 | $0.0797 | — | — |
| 2025-10-15 | $0.0773 | — | — |
| 2025-10-14 | $0.0804 | — | — |
| 2025-10-13 | $0.0830 | — | — |
| 2025-10-12 | $0.0787 | — | — |
| 2025-10-11 | $0.0707 | — | — |
| 2025-10-10 | $0.0707 | — | — |
| 2025-10-09 | $0.0837 | — | — |
| 2025-10-08 | $0.0820 | — | — |
| 2025-10-07 | $0.0783 | — | — |
| 2025-10-06 | $0.0822 | — | — |
| 2025-10-05 | $0.0781 | — | — |
| 2025-10-04 | $0.0798 | — | — |
| 2025-10-03 | $0.0798 | — | — |
| 2025-10-02 | $0.0796 | — | — |
| 2025-10-01 | $0.0784 | — | — |
| 2025-09-30 | $0.0613 | — | — |
| 2025-09-29 | $0.0613 | — | — |
| 2025-09-28 | $0.0613 | — | — |
| 2025-09-27 | $0.0613 | — | — |
| 2025-09-26 | $0.0613 | — | — |
| 2025-09-25 | $0.0613 | — | — |
| 2025-09-24 | $0.0613 | — | — |
| 2025-09-23 | $0.0613 | — | — |
| 2025-09-22 | $0.0492 | — | — |
| 2025-09-21 | $0.0753 | — | — |
| 2025-09-20 | $0.0709 | — | — |
| 2025-09-19 | $0.0721 | — | — |
| 2025-09-18 | $0.0763 | — | — |
| 2025-09-17 | $0.0782 | — | — |
| 2025-09-16 | $0.0769 | — | — |
| 2025-09-15 | $0.0769 | — | — |
| 2025-09-14 | $0.0899 | — | — |
| 2025-09-13 | $0.0853 | — | — |
| 2025-09-12 | $0.0781 | — | — |
| 2025-09-11 | $0.0781 | — | — |
| 2025-09-10 | $0.0788 | — | — |
| 2025-09-09 | $0.0788 | — | — |
| 2025-09-08 | $0.0806 | — | — |
| 2025-09-07 | $0.0865 | — | — |
| 2025-09-06 | $0.0851 | — | — |
| 2025-09-05 | $0.0891 | — | — |
| 2025-09-04 | $0.0892 | — | — |
| 2025-09-03 | $0.0920 | — | — |
| 2025-09-02 | $0.0931 | — | — |
| 2025-09-01 | $0.0931 | — | — |
| 2025-08-31 | $0.0943 | — | — |
| 2025-08-30 | $0.0920 | — | — |
| 2025-08-29 | $0.0911 | — | — |
| 2025-08-28 | $0.0985 | — | — |
| 2025-08-27 | $0.0980 | — | — |
| 2025-08-26 | $0.0913 | — | — |
| 2025-08-25 | $0.0913 | — | — |
| 2025-08-24 | $0.0969 | — | — |
| 2025-08-23 | $0.0982 | — | — |
| 2025-08-22 | $0.1013 | — | — |
| 2025-08-21 | $0.0982 | — | — |
| 2025-08-20 | $0.0982 | — | — |
| 2025-08-19 | $0.0970 | — | — |
| 2025-08-18 | $0.0970 | — | — |
| 2025-08-17 | $0.0841 | — | — |
| 2025-08-16 | $0.0937 | — | — |
| 2025-08-15 | $0.0999 | — | — |
| 2025-08-14 | $0.0913 | — | — |
| 2025-08-13 | $0.0926 | — | — |
| 2025-08-12 | $0.0915 | — | — |
| 2025-08-11 | $0.0915 | — | — |
| 2025-08-10 | $0.1017 | — | — |
| 2025-08-09 | $0.0929 | — | — |
| 2025-08-08 | $0.0824 | — | — |
| 2025-08-07 | $0.0979 | — | — |
| 2025-08-06 | $0.0839 | — | — |
| 2025-08-05 | $0.0839 | — | — |
| 2025-08-04 | $0.0840 | — | — |
| 2025-08-03 | $0.0843 | — | — |
| 2025-08-02 | $0.0836 | — | — |
| 2025-08-01 | $0.0808 | — | — |
| 2025-07-31 | $0.0832 | — | — |
| 2025-07-30 | $0.0799 | — | — |
| 2025-07-29 | $0.0799 | — | — |
| 2025-07-28 | $0.0799 | — | — |