SNX
ランク 232
DeFi application
Synthetix
$0.2088
+0.53% 24H
-9.20% 7D
時価総額
時価総額
$121.35M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$121.44M
+0.07% 時価総額超
取引量（24h）
取引量（24h）
$15.39M
12.68% 時価総額比
流通
流通
580.98M SNX
固定上限なし
過去最高値からの変動
過去最高値からの変動
-99.27%
高値（日付） 13 Feb 2021
ボラティリティ、30d
ボラティリティ、30d
62.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 3096 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.2081 | $121.89M | $15.55M |
| 2026-09-01 | $0.2099 | $120.34M | $18.23M |
| 2026-08-31 | $0.2070 | $118.10M | $15.21M |
| 2026-08-30 | $0.2039 | $121.52M | $12.78M |
| 2026-08-29 | $0.2097 | $123.66M | $18.87M |
| 2026-08-28 | $0.2127 | $131.87M | $14.58M |
| 2026-08-27 | $0.2268 | $133.01M | $17.88M |
| 2026-08-26 | $0.2292 | $132.52M | $22.86M |
| 2026-08-25 | $0.2280 | $133.69M | $22.19M |
| 2026-08-24 | $0.2300 | $134.60M | $24.79M |
| 2026-08-23 | $0.2319 | $130.23M | $29.42M |
| 2026-08-22 | $0.2240 | $136.55M | $29.51M |
| 2026-08-21 | $0.2360 | $124.27M | $19.28M |
| 2026-08-20 | $0.2142 | $118.19M | $12.08M |
| 2026-08-19 | $0.2035 | $111.33M | $6.45M |
| 2026-08-18 | $0.1907 | $114.12M | $7.31M |
| 2026-08-17 | $0.1959 | $114.17M | $5.60M |
| 2026-08-16 | $0.1961 | $115.25M | $6.90M |
| 2026-08-15 | $0.1977 | $115.17M | $6.85M |
| 2026-08-14 | $0.1981 | $115.17M | $7.33M |
| 2026-08-13 | $0.1977 | $114.34M | $9.83M |
| 2026-08-12 | $0.1970 | $118.36M | $8.01M |
| 2026-08-11 | $0.2040 | $122.87M | $8.98M |
| 2026-08-10 | $0.2120 | $121.66M | $9.31M |
| 2026-08-09 | $0.2110 | $122.07M | $5.87M |
| 2026-08-08 | $0.2090 | $122.34M | $9.69M |
| 2026-08-07 | $0.2100 | $124.03M | $8.80M |
| 2026-08-06 | $0.2140 | $123.88M | $7.73M |
| 2026-08-05 | $0.2130 | $122.81M | $10.53M |
| 2026-08-04 | $0.2110 | $124.62M | $19.70M |
| 2026-08-03 | $0.2150 | $122.30M | $10.67M |
| 2026-08-02 | $0.2100 | $122.90M | $10.85M |
| 2026-08-01 | $0.2110 | $123.25M | $14.61M |
| 2026-07-31 | $0.2130 | $120.59M | $10.28M |
| 2026-07-30 | $0.2090 | $122.72M | $17.25M |
| 2026-07-29 | $0.2110 | $124.22M | $14.35M |
| 2026-07-28 | $0.2140 | $122.66M | $19.12M |
| 2026-07-27 | $0.2110 | $129.21M | $12.67M |
| 2026-07-26 | $0.2220 | $124.18M | $8.64M |
| 2026-07-25 | $0.2140 | $126.80M | $11.57M |
| 2026-07-24 | $0.2180 | $127.83M | $18.93M |
| 2026-07-23 | $0.2190 | $130.76M | $26.73M |
| 2026-07-22 | $0.2250 | $134.40M | $20.05M |
| 2026-07-21 | $0.2310 | $135.17M | $18.55M |
| 2026-07-20 | $0.2330 | $134.86M | $10.24M |
| 2026-07-19 | $0.2320 | $130.20M | $8.31M |
| 2026-07-18 | $0.2250 | $129.31M | $6.95M |
| 2026-07-17 | $0.2230 | $130.43M | $11.32M |
| 2026-07-16 | $0.2240 | $133.22M | $13.43M |
| 2026-07-15 | $0.2300 | $137.94M | $16.36M |
| 2026-07-14 | $0.2370 | $130.89M | $13.72M |
| 2026-07-13 | $0.2250 | $142.69M | $18.22M |
| 2026-07-12 | $0.2460 | $132.27M | $11.00M |
| 2026-07-11 | $0.2280 | $133.45M | $8.69M |
| 2026-07-10 | $0.2310 | $126.19M | $5.64M |
| 2026-07-09 | $0.2180 | $125.64M | $6.12M |
| 2026-07-08 | $0.2170 | $128.18M | $6.55M |
| 2026-07-07 | $0.2210 | $129.44M | $12.61M |
| 2026-07-06 | $0.2230 | $79.32M | $7.45M |
| 2026-07-05 | $0.2300 | $79.66M | $9.37M |
| 2026-07-04 | $0.2310 | $86.37M | $19.53M |
| 2026-07-03 | $0.2520 | $78.96M | $12.19M |
| 2026-07-02 | $0.2290 | $73.46M | $8.64M |
| 2026-07-01 | $0.2130 | $73.18M | $11.11M |
| 2026-06-30 | $0.2120 | $73.46M | $7.38M |
| 2026-06-29 | $0.2130 | $75.96M | $21.79M |
| 2026-06-28 | $0.2200 | $83.85M | $39.84M |
| 2026-06-27 | $0.2420 | $68.96M | $8.24M |
| 2026-06-26 | $0.2010 | $69.22M | $13.72M |
| 2026-06-25 | $0.2010 | $75.53M | $7.46M |
| 2026-06-24 | $0.2200 | $79.02M | $9.42M |
| 2026-06-23 | $0.2290 | $84.64M | $9.50M |
| 2026-06-22 | $0.2460 | $81.13M | $6.30M |
| 2026-06-21 | $0.2360 | $83.86M | $7.23M |
| 2026-06-20 | $0.2430 | $83.44M | $9.00M |
| 2026-06-19 | $0.2420 | $84.48M | $7.63M |
| 2026-06-18 | $0.2450 | $87.19M | $8.56M |
| 2026-06-17 | $0.2540 | $89.26M | $7.52M |
| 2026-06-16 | $0.2590 | $87.41M | $8.78M |
| 2026-06-15 | $0.2540 | $85.14M | $5.61M |
| 2026-06-14 | $0.2470 | $82.94M | $6.19M |
| 2026-06-13 | $0.2410 | $82.22M | $5.70M |
| 2026-06-12 | $0.2390 | $84.53M | $5.00M |
| 2026-06-11 | $0.2450 | $82.30M | $7.28M |
| 2026-06-10 | $0.2390 | $84.03M | $6.15M |
| 2026-06-09 | $0.2430 | $84.97M | $5.20M |
| 2026-06-08 | $0.2460 | $84.45M | $4.30M |
| 2026-06-07 | $0.2460 | $80.77M | $7.77M |
| 2026-06-06 | $0.2350 | $80.74M | $8.17M |
| 2026-06-05 | $0.2330 | $88.67M | $9.01M |
| 2026-06-04 | $0.2570 | $93.62M | $6.85M |
| 2026-06-03 | $0.2720 | $92.64M | $7.78M |
| 2026-06-02 | $0.2700 | $99.49M | $10.43M |
| 2026-06-01 | $0.2890 | $101.79M | $11.99M |
| 2026-05-31 | $0.2920 | $102.53M | $17.33M |
| 2026-05-30 | $0.2960 | $103.10M | $7.77M |
| 2026-05-29 | $0.2990 | $106.04M | $8.59M |
| 2026-05-28 | $0.3080 | $105.92M | $6.76M |
| 2026-05-27 | $0.3060 | $108.51M | $9.03M |
| 2026-05-26 | $0.3150 | $109.94M | $7.98M |
| 2026-05-25 | $0.3190 | $103.22M | $4.80M |
| 2026-05-24 | $0.3010 | $106.45M | $6.54M |
| 2026-05-23 | $0.3090 | $104.39M | $7.95M |
| 2026-05-22 | $0.3030 | $109.22M | $4.86M |
| 2026-05-21 | $0.3170 | $108.29M | $7.84M |
| 2026-05-20 | $0.3150 | $104.70M | $4.25M |
| 2026-05-19 | $0.3030 | $107.02M | $6.66M |
| 2026-05-18 | $0.3110 | $105.60M | $6.40M |
| 2026-05-17 | $0.3060 | $107.53M | $5.28M |
| 2026-05-16 | $0.3120 | $110.21M | $8.25M |
| 2026-05-15 | $0.3200 | $113.66M | $6.47M |
| 2026-05-14 | $0.3300 | $113.50M | $10.94M |
| 2026-05-13 | $0.3300 | $119.27M | $8.65M |
| 2026-05-12 | $0.3460 | $122.48M | $10.45M |
| 2026-05-11 | $0.3570 | $125.28M | $10.49M |
| 2026-05-10 | $0.3640 | $122.89M | $14.44M |
| 2026-05-09 | $0.3560 | $126.30M | $26.70M |
| 2026-05-08 | $0.3660 | $119.16M | $16.47M |
| 2026-05-07 | $0.3450 | $113.89M | $11.64M |
| 2026-05-06 | $0.3300 | $111.89M | $13.50M |
| 2026-05-05 | $0.3240 | $108.75M | $10.68M |
| 2026-05-04 | $0.3160 | $109.19M | $10.13M |
| 2026-05-03 | $0.3170 | $113.86M | $15.72M |
| 2026-05-02 | $0.3300 | $106.26M | $10.76M |
| 2026-05-01 | $0.3080 | $103.79M | $8.15M |
| 2026-04-30 | $0.3010 | $106.63M | $9.25M |
| 2026-04-29 | $0.3090 | $108.54M | $9.67M |
| 2026-04-28 | $0.3150 | $108.45M | $32.22M |
| 2026-04-27 | $0.3150 | $111.42M | $19.64M |
| 2026-04-26 | $0.3240 | $104.09M | $7.02M |
| 2026-04-25 | $0.3010 | $104.80M | $8.03M |
| 2026-04-24 | $0.3040 | $103.56M | $7.31M |
| 2026-04-23 | $0.3010 | $102.35M | $8.24M |
| 2026-04-22 | $0.2970 | $100.66M | $8.90M |
| 2026-04-21 | $0.2920 | $100.91M | $13.46M |
| 2026-04-20 | $0.2930 | $98.41M | $8.22M |
| 2026-04-19 | $0.2860 | $102.30M | $8.67M |
| 2026-04-18 | $0.2980 | $106.03M | $16.82M |
| 2026-04-17 | $0.3080 | $106.30M | $11.37M |
| 2026-04-16 | $0.3110 | $101.37M | $7.73M |
| 2026-04-15 | $0.2940 | $99.28M | $8.70M |
| 2026-04-14 | $0.2880 | $101.38M | $10.63M |
| 2026-04-13 | $0.2940 | $96.65M | $7.41M |
| 2026-04-12 | $0.2800 | $100.17M | $6.60M |
| 2026-04-11 | $0.2910 | $101.32M | $8.80M |
| 2026-04-10 | $0.2940 | $101.48M | $8.42M |
| 2026-04-09 | $0.2940 | $99.39M | $8.35M |
| 2026-04-08 | $0.2880 | $104.20M | $13.84M |
| 2026-04-07 | $0.3020 | $100.30M | $25.33M |
| 2026-04-06 | $0.2910 | $98.73M | $19.53M |
| 2026-04-05 | $0.2860 | $96.26M | $4.64M |
| 2026-04-04 | $0.2800 | $96.07M | $11.84M |
| 2026-04-03 | $0.2790 | $96.58M | $11.01M |
| 2026-04-02 | $0.2780 | $97.08M | $7.34M |
| 2026-04-01 | $0.2820 | $99.31M | $7.75M |
| 2026-03-31 | $0.2880 | $95.14M | $7.07M |
| 2026-03-30 | $0.2750 | $94.30M | $9.64M |
| 2026-03-29 | $0.2730 | $95.35M | $8.59M |
| 2026-03-28 | $0.2760 | $95.30M | $12.53M |
| 2026-03-27 | $0.2760 | $114.07M | $7.33M |
| 2026-03-26 | $0.2850 | $117.40M | $7.81M |
| 2026-03-25 | $0.3000 | $115.38M | $9.11M |
| 2026-03-24 | $0.3000 | $113.33M | $12.02M |
| 2026-03-23 | $0.3030 | $107.93M | $12.32M |
| 2026-03-22 | $0.2850 | $113.20M | $10.79M |
| 2026-03-21 | $0.3000 | $110.17M | $17.73M |
| 2026-03-20 | $0.3200 | $118.67M | $20.57M |
| 2026-03-19 | $0.3310 | $115.89M | $13.30M |
| 2026-03-18 | $0.3120 | $119.71M | $12.20M |
| 2026-03-17 | $0.3220 | $121.71M | $12.93M |
| 2026-03-16 | $0.3320 | $117.09M | $15.77M |
| 2026-03-15 | $0.3210 | $117.54M | $9.19M |
| 2026-03-14 | $0.3070 | $115.85M | $13.18M |
| 2026-03-13 | $0.3130 | $117.60M | $11.29M |
| 2026-03-12 | $0.3140 | $109.99M | $11.05M |
| 2026-03-11 | $0.3190 | $116.45M | $12.02M |
| 2026-03-10 | $0.3130 | $114.22M | $15.33M |
| 2026-03-09 | $0.3110 | $114.33M | $11.02M |
| 2026-03-08 | $0.3020 | $118.93M | $8.74M |
| 2026-03-07 | $0.3080 | $114.93M | $21.57M |
| 2026-03-06 | $0.3210 | $117.20M | $25.32M |
| 2026-03-05 | $0.3280 | $117.52M | $30.47M |
| 2026-03-04 | $0.3310 | $114.43M | $15.34M |
| 2026-03-03 | $0.3110 | $115.47M | $13.20M |
| 2026-03-02 | $0.3110 | $115.97M | $12.61M |
| 2026-03-01 | $0.3120 | $116.98M | $16.22M |
| 2026-02-28 | $0.3210 | $120.93M | $13.82M |
| 2026-02-27 | $0.3300 | $123.92M | $17.38M |
| 2026-02-26 | $0.3420 | $128.99M | $28.77M |
| 2026-02-25 | $0.3650 | $127.05M | $39.33M |
| 2026-02-24 | $0.3620 | $131.11M | $37.45M |
| 2026-02-23 | $0.3730 | $142.48M | $56.65M |
| 2026-02-22 | $0.4290 | $143.17M | $100.21M |
| 2026-02-21 | $0.4160 | $134.26M | $109.38M |
| 2026-02-20 | $0.3900 | $116.87M | $102.29M |
| 2026-02-19 | $0.3440 | $103.82M | $54.89M |
| 2026-02-18 | $0.2960 | $105.77M | $28.27M |
| 2026-02-17 | $0.2970 | $105.12M | $33.81M |
| 2026-02-16 | $0.2960 | $102.81M | $36.96M |
| 2026-02-15 | $0.2910 | $111.19M | $26.32M |
| 2026-02-14 | $0.3130 | $107.43M | $27.08M |
| 2026-02-13 | $0.3010 | $102.35M | $34.18M |
| 2026-02-12 | $0.2880 | $99.91M | $36.06M |
| 2026-02-11 | $0.2810 | $97.62M | $24.95M |
| 2026-02-10 | $0.2840 | $100.03M | $30.00M |
| 2026-02-09 | $0.2910 | $105.21M | $19.68M |
| 2026-02-08 | $0.2890 | $104.47M | $33.92M |
| 2026-02-07 | $0.2940 | $105.25M | $52.70M |
| 2026-02-06 | $0.3010 | $98.78M | $46.42M |
| 2026-02-05 | $0.2790 | $115.91M | $31.90M |
| 2026-02-04 | $0.3280 | $119.84M | $36.46M |
| 2026-02-03 | $0.3410 | $124.22M | $39.84M |
| 2026-02-02 | $0.3550 | $118.21M | $32.43M |
| 2026-02-01 | $0.3360 | $125.74M | $34.04M |
| 2026-01-31 | $0.3580 | $139.84M | $30.64M |
| 2026-01-30 | $0.4010 | $136.99M | $23.19M |
| 2026-01-29 | $0.3880 | $148.10M | $18.84M |
| 2026-01-28 | $0.4190 | $148.87M | $17.84M |
| 2026-01-27 | $0.4200 | $146.13M | $18.89M |
| 2026-01-26 | $0.4130 | $140.81M | $18.42M |
| 2026-01-25 | $0.3980 | $149.70M | $11.53M |
| 2026-01-24 | $0.4150 | $148.41M | $23.54M |
| 2026-01-23 | $0.4230 | $146.88M | $21.64M |
| 2026-01-22 | $0.4160 | $150.37M | $24.86M |
| 2026-01-21 | $0.4270 | $145.52M | $22.23M |
| 2026-01-20 | $0.4120 | $152.95M | $27.63M |
| 2026-01-19 | $0.4380 | $155.50M | $19.74M |
| 2026-01-18 | $0.4550 | $167.72M | $23.19M |
| 2026-01-17 | $0.4880 | $166.35M | $17.90M |
| 2026-01-16 | $0.4740 | $162.54M | $19.42M |
| 2026-01-15 | $0.4640 | $171.40M | $22.11M |
| 2026-01-14 | $0.4920 | $175.76M | $30.76M |
| 2026-01-13 | $0.5050 | $160.18M | $18.54M |
| 2026-01-12 | $0.4560 | $163.97M | $15.77M |
| 2026-01-11 | $0.4660 | $166.32M | $13.78M |
| 2026-01-10 | $0.4720 | $168.85M | $21.82M |
| 2026-01-09 | $0.4840 | $167.84M | $24.25M |
| 2026-01-08 | $0.4870 | $169.30M | $25.94M |
| 2026-01-07 | $0.4930 | $183.03M | $59.07M |
| 2026-01-06 | $0.5340 | $168.39M | $28.77M |
| 2026-01-05 | $0.4910 | $159.88M | $20.40M |
| 2026-01-04 | $0.4640 | $157.08M | $22.55M |
| 2026-01-03 | $0.4580 | $158.43M | $26.99M |
| 2026-01-02 | $0.4610 | $153.62M | $34.55M |
| 2026-01-01 | $0.4470 | $140.84M | $21.71M |
| 2025-12-31 | $0.4100 | $143.89M | $18.15M |
| 2025-12-30 | $0.4180 | $143.67M | $26.07M |
| 2025-12-29 | $0.4200 | $148.60M | $15.48M |
| 2025-12-28 | $0.4330 | $154.73M | $15.31M |
| 2025-12-27 | $0.4500 | $148.83M | $18.67M |
| 2025-12-26 | $0.4340 | $144.73M | $16.93M |
| 2025-12-25 | $0.4200 | $150.92M | $24.82M |
| 2025-12-24 | $0.4410 | $147.72M | $28.23M |
| 2025-12-23 | $0.4300 | $145.25M | $22.74M |
| 2025-12-22 | $0.4240 | $140.94M | $13.94M |
| 2025-12-21 | $0.4110 | $144.92M | $11.86M |
| 2025-12-20 | $0.4210 | $144.18M | $21.24M |
| 2025-12-19 | $0.4190 | $133.96M | $23.85M |
| 2025-12-18 | $0.3890 | $138.30M | $25.29M |
| 2025-12-17 | $0.4010 | $149.00M | $22.30M |
| 2025-12-16 | $0.4350 | $145.68M | $22.76M |
| 2025-12-15 | $0.4240 | $150.76M | $21.47M |
| 2025-12-14 | $0.4380 | $160.14M | $15.17M |
| 2025-12-13 | $0.4660 | $157.90M | $22.98M |
| 2025-12-12 | $0.4580 | $163.42M | $24.82M |
| 2025-12-11 | $0.4750 | $167.52M | $18.97M |
| 2025-12-10 | $0.4860 | $176.37M | $19.03M |
| 2025-12-09 | $0.5130 | $170.90M | $20.68M |
| 2025-12-08 | $0.4980 | $164.75M | $20.30M |
| 2025-12-07 | $0.4800 | $172.30M | $20.78M |
| 2025-12-06 | $0.5020 | $172.63M | $22.97M |
| 2025-12-05 | $0.5020 | $184.22M | $20.29M |
| 2025-12-04 | $0.5370 | $195.04M | $18.91M |
| 2025-12-03 | $0.5690 | $188.24M | $23.03M |
| 2025-12-02 | $0.5510 | $176.35M | $33.42M |
| 2025-12-01 | $0.5130 | $186.81M | $18.25M |
| 2025-11-30 | $0.5420 | $189.26M | $15.60M |
| 2025-11-29 | $0.5500 | $193.58M | $19.67M |
| 2025-11-28 | $0.5640 | $196.83M | $28.70M |
| 2025-11-27 | $0.5750 | $200.01M | $41.25M |
| 2025-11-26 | $0.5840 | $194.80M | $33.42M |
| 2025-11-25 | $0.5670 | $200.37M | $39.50M |
| 2025-11-24 | $0.5830 | $201.52M | $59.79M |
| 2025-11-23 | $0.5880 | $193.94M | $32.47M |
| 2025-11-22 | $0.5640 | $200.56M | $46.32M |
| 2025-11-21 | $0.5840 | $215.80M | $29.31M |
| 2025-11-20 | $0.6270 | $230.86M | $28.53M |
| 2025-11-19 | $0.6720 | $239.89M | $33.03M |
| 2025-11-18 | $0.6990 | $232.68M | $34.89M |
| 2025-11-17 | $0.6790 | $239.40M | $24.17M |
| 2025-11-16 | $0.6960 | $252.12M | $20.28M |
| 2025-11-15 | $0.7340 | $246.51M | $32.46M |
| 2025-11-14 | $0.7150 | $253.80M | $38.33M |
| 2025-11-13 | $0.7340 | $266.73M | $42.42M |
| 2025-11-12 | $0.7750 | $267.56M | $46.46M |
| 2025-11-11 | $0.7770 | $295.63M | $50.15M |
| 2025-11-10 | $0.8610 | $296.61M | $36.83M |
| 2025-11-09 | $0.8640 | $287.12M | $35.56M |
| 2025-11-08 | $0.8370 | $303.47M | $56.33M |
| 2025-11-07 | $0.8840 | $277.82M | $36.63M |
| 2025-11-06 | $0.8100 | $292.99M | $36.23M |
| 2025-11-05 | $0.8490 | $291.25M | $63.06M |
| 2025-11-04 | $0.8460 | $310.30M | $77.43M |
| 2025-11-03 | $0.9020 | $363.26M | $113.06M |
| 2025-11-02 | $1.06 | $344.37M | $37.14M |
| 2025-11-01 | $1.00 | $343.73M | $50.47M |
| 2025-10-31 | $1.00 | $345.92M | $62.17M |
| 2025-10-30 | $1.01 | $381.19M | $64.65M |
| 2025-10-29 | $1.11 | $382.46M | $70.41M |
| 2025-10-28 | $1.11 | $399.36M | $90.04M |
| 2025-10-27 | $1.16 | $412.42M | $71.29M |
| 2025-10-26 | $1.20 | $413.02M | $56.74M |
| 2025-10-25 | $1.21 | $446.18M | $108.31M |
| 2025-10-24 | $1.30 | $428.69M | $99.54M |
| 2025-10-23 | $1.25 | $439.51M | $114.92M |
| 2025-10-22 | $1.28 | $504.91M | $183.62M |
| 2025-10-21 | $1.47 | $557.82M | $268.81M |
| 2025-10-20 | $1.62 | $535.69M | $298.52M |
| 2025-10-19 | $1.56 | $471.84M | $103.89M |
| 2025-10-18 | $1.37 | $474.77M | $168.16M |
| 2025-10-17 | $1.38 | $495.79M | $229.47M |
| 2025-10-16 | $1.45 | $583.42M | $281.55M |
| 2025-10-15 | $1.69 | $696.43M | $430.75M |
| 2025-10-14 | $2.03 | $786.83M | $1.04B |
| 2025-10-13 | $2.29 | $585.15M | $419.76M |
| 2025-10-12 | $1.71 | $324.29M | $95.43M |
| 2025-10-11 | $0.9430 | $341.57M | $249.05M |
| 2025-10-10 | $0.9880 | $422.65M | $70.99M |
| 2025-10-09 | $1.23 | $384.29M | $31.94M |
| 2025-10-08 | $1.12 | $381.81M | $68.01M |
| 2025-10-07 | $1.11 | $407.34M | $53.16M |
| 2025-10-06 | $1.19 | $387.47M | $44.04M |
| 2025-10-05 | $1.13 | $409.97M | $37.17M |
| 2025-10-04 | $1.19 | $416.68M | $62.74M |
| 2025-10-03 | $1.22 | $422.83M | $128.61M |
| 2025-10-02 | $1.24 | $435.63M | $206.26M |
| 2025-10-01 | $1.27 | $369.78M | $115.90M |
| 2025-09-30 | $1.08 | $378.12M | $206.80M |
| 2025-09-29 | $1.10 | $375.53M | $105.07M |
| 2025-09-28 | $1.09 | $385.41M | $277.04M |
| 2025-09-27 | $1.12 | $357.05M | $400.65M |
| 2025-09-26 | $1.04 | $272.04M | $163.74M |
| 2025-09-25 | $0.7930 | $313.01M | $179.60M |
| 2025-09-24 | $0.9130 | $225.69M | $68.26M |
| 2025-09-23 | $0.6590 | $214.49M | $28.13M |
| 2025-09-22 | $0.6260 | $231.58M | $13.34M |
| 2025-09-21 | $0.6750 | $235.36M | $11.75M |
| 2025-09-20 | $0.6830 | $232.65M | $16.44M |
| 2025-09-19 | $0.6760 | $247.96M | $14.67M |
| 2025-09-18 | $0.7240 | $239.63M | $12.87M |
| 2025-09-17 | $0.6970 | $232.76M | $12.39M |
| 2025-09-16 | $0.6780 | $229.87M | $13.96M |
| 2025-09-15 | $0.6710 | $236.25M | $12.36M |
| 2025-09-14 | $0.6870 | $247.87M | $14.20M |
| 2025-09-13 | $0.7210 | $249.54M | $13.49M |
| 2025-09-12 | $0.7280 | $242.43M | $13.29M |
| 2025-09-11 | $0.7030 | $239.00M | $14.43M |
| 2025-09-10 | $0.6960 | $236.53M | $16.24M |
| 2025-09-09 | $0.6890 | $237.01M | $14.98M |
| 2025-09-08 | $0.6900 | $228.48M | $11.54M |
| 2025-09-07 | $0.6640 | $228.23M | $8.84M |
| 2025-09-06 | $0.6630 | $230.45M | $13.78M |
| 2025-09-05 | $0.6710 | $222.62M | $13.61M |
| 2025-09-04 | $0.6490 | $236.86M | $12.09M |
| 2025-09-03 | $0.6890 | $233.74M | $13.61M |
| 2025-09-02 | $0.6810 | $226.25M | $16.47M |
| 2025-09-01 | $0.6600 | — | — |
| 2025-08-31 | $0.6780 | — | — |
| 2025-08-30 | $0.7020 | — | — |
| 2025-08-29 | $0.6900 | — | — |
| 2025-08-28 | $0.7380 | — | — |
| 2025-08-27 | $0.7160 | — | — |
| 2025-08-26 | $0.7760 | — | — |
| 2025-08-25 | $0.6410 | — | — |
| 2025-08-24 | $0.6920 | — | — |
| 2025-08-23 | $0.7320 | — | — |
| 2025-08-22 | $0.7110 | — | — |
| 2025-08-21 | $0.6510 | — | — |
| 2025-08-20 | $0.6640 | — | — |
| 2025-08-19 | $0.6350 | — | — |
| 2025-08-18 | $0.6650 | — | — |
| 2025-08-17 | $0.7020 | — | — |
| 2025-08-16 | $0.7080 | — | — |
| 2025-08-15 | $0.7130 | — | — |
| 2025-08-14 | $0.6550 | — | — |
| 2025-08-13 | $0.7250 | — | — |
| 2025-08-12 | $0.6890 | — | — |
| 2025-08-11 | $0.6390 | — | — |
| 2025-08-10 | $0.6670 | — | — |
| 2025-08-09 | $0.6700 | — | — |
| 2025-08-08 | $0.6380 | — | — |
| 2025-08-07 | $0.6220 | — | — |
| 2025-08-06 | $0.5980 | — | — |
| 2025-08-05 | $0.5830 | — | — |
| 2025-08-04 | $0.6140 | — | — |
| 2025-08-03 | $0.5810 | — | — |
| 2025-08-02 | $0.5570 | — | — |
| 2025-08-01 | $0.5670 | — | — |
| 2025-07-31 | $0.5810 | — | — |
| 2025-07-30 | $0.6130 | — | — |