TAG
Ранг 334
AI & DePIN
TAGGER
$0.000679
+8.93% 24H
-17.10% 7D
Market cap
Market cap
$73.93M
0.00% от рынка
Fully diluted
Fully diluted
$275.30M
+272.37% выше рыночной капитализации
Объём, 24h
Объём, 24h
$2.57M
3.48% от market cap
В обращении
В обращении
108.86B TAG
из 405.38B максимум
От исторического максимума
От исторического максимума
-68.96%
максимум по 04 May 2026
Волатильность, 30d
Волатильность, 30d
170.5%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.000809 | $88.08M | $1.46M |
| 2026-08-26 | $0.000785 | $85.45M | $1.45M |
| 2026-08-25 | $0.000815 | $88.76M | $1.80M |
| 2026-08-24 | $0.000865 | $94.13M | $2.00M |
| 2026-08-23 | $0.000834 | $90.83M | $2.51M |
| 2026-08-22 | $0.000940 | $102.29M | $2.13M |
| 2026-08-21 | $0.000947 | $103.05M | $1.96M |
| 2026-08-20 | $0.000969 | $105.48M | $2.44M |
| 2026-08-19 | $0.000881 | $95.93M | $1.38M |
| 2026-08-18 | $0.000930 | $101.26M | $3.03M |
| 2026-08-17 | $0.001014 | $110.38M | $3.36M |
| 2026-08-16 | $0.000950 | $103.40M | $7.70M |
| 2026-08-15 | $0.001238 | $134.82M | $1.92M |
| 2026-08-14 | $0.001227 | $133.63M | $1.02M |
| 2026-08-13 | $0.001188 | $129.32M | $2.49M |
| 2026-08-12 | $0.001212 | $131.91M | $1.01M |
| 2026-08-11 | $0.001174 | $127.80M | $2.15M |
| 2026-08-10 | $0.001195 | $130.07M | $2.64M |
| 2026-08-09 | $0.001231 | $134.03M | $2.39M |
| 2026-08-08 | $0.001207 | $131.35M | $1.43M |
| 2026-08-07 | $0.001338 | $145.61M | $1.98M |
| 2026-08-06 | $0.001278 | $139.14M | $2.82M |
| 2026-08-05 | $0.001149 | $125.09M | $821,844 |
| 2026-08-04 | $0.001168 | $127.16M | $2.65M |
| 2026-08-03 | $0.001350 | $146.92M | $3.96M |
| 2026-08-02 | $0.001466 | $159.58M | $6.54M |
| 2026-08-01 | $0.001391 | $151.39M | $6.63M |
| 2026-07-31 | $0.001113 | $121.15M | $2.29M |
| 2026-07-30 | $0.001157 | $125.98M | $1.61M |
| 2026-07-29 | $0.001291 | $140.52M | $2.03M |
| 2026-07-28 | $0.001344 | $146.33M | $7.77M |
| 2026-07-27 | $0.001110 | $120.81M | $2.63M |
| 2026-07-26 | $0.001065 | $115.92M | $2.50M |
| 2026-07-25 | $0.001010 | $110.00M | $1.63M |
| 2026-07-24 | $0.000992 | $108.00M | $2.57M |
| 2026-07-23 | $0.001059 | $115.33M | $2.07M |
| 2026-07-22 | $0.001152 | $125.44M | $4.03M |
| 2026-07-21 | $0.001109 | $120.72M | $3.77M |
| 2026-07-20 | $0.001159 | $126.15M | $8.44M |
| 2026-07-19 | $0.001013 | $110.27M | $3.18M |
| 2026-07-18 | $0.001000 | $108.87M | $5.44M |
| 2026-07-17 | $0.000856 | $93.22M | $2.33M |
| 2026-07-16 | $0.000860 | $93.59M | $2.72M |
| 2026-07-15 | $0.000884 | $96.27M | $3.32M |
| 2026-07-14 | $0.000897 | $97.62M | $4.26M |
| 2026-07-13 | $0.000936 | $101.91M | $6.31M |
| 2026-07-12 | $0.000937 | $102.04M | $9.12M |
| 2026-07-11 | $0.000971 | $105.68M | $20.50M |
| 2026-07-10 | $0.000848 | $92.29M | $48.89M |
| 2026-07-09 | $0.000659 | $71.78M | $25.69M |
| 2026-07-08 | $0.000872 | $94.90M | $1.72M |
| 2026-07-07 | $0.000891 | $96.96M | $1.94M |
| 2026-07-06 | $0.000912 | $99.24M | $2.17M |
| 2026-07-05 | $0.000892 | $97.08M | $2.64M |
| 2026-07-04 | $0.000951 | $103.48M | $1.95M |
| 2026-07-03 | $0.000936 | $101.94M | $2.62M |
| 2026-07-02 | $0.000943 | $102.64M | $2.48M |
| 2026-07-01 | $0.000977 | $106.34M | $3.37M |
| 2026-06-30 | $0.000995 | $108.29M | $5.06M |
| 2026-06-29 | $0.000887 | $96.55M | $2.02M |
| 2026-06-28 | $0.000905 | $98.53M | $2.04M |
| 2026-06-27 | $0.000994 | $108.17M | $2.14M |
| 2026-06-26 | $0.000987 | $107.45M | $3.79M |
| 2026-06-25 | $0.000905 | $98.52M | $2.57M |
| 2026-06-24 | $0.000959 | $104.37M | $2.60M |
| 2026-06-23 | $0.000949 | $103.32M | $1.26M |
| 2026-06-22 | $0.000952 | $103.68M | $2.09M |
| 2026-06-21 | $0.000964 | $104.92M | $4.67M |
| 2026-06-20 | $0.001032 | $112.39M | $3.44M |
| 2026-06-19 | $0.001005 | $109.36M | $4.36M |
| 2026-06-18 | $0.001238 | $134.79M | $8.47M |
| 2026-06-17 | $0.001022 | $111.25M | $3.36M |
| 2026-06-16 | $0.000927 | $100.94M | $2.41M |
| 2026-06-15 | $0.000998 | $108.62M | $2.12M |
| 2026-06-14 | $0.001012 | $110.14M | $3.42M |
| 2026-06-13 | $0.000987 | $107.50M | $1.98M |
| 2026-06-12 | $0.000989 | $107.67M | $2.64M |
| 2026-06-11 | $0.000985 | $107.19M | $2.25M |
| 2026-06-10 | $0.001058 | $115.21M | $1.73M |
| 2026-06-09 | $0.001131 | $123.10M | $2.07M |
| 2026-06-08 | $0.001078 | $117.34M | $2.82M |
| 2026-06-07 | $0.001013 | $110.25M | $2.13M |
| 2026-06-06 | $0.001038 | $113.00M | $4.14M |
| 2026-06-05 | $0.001173 | $127.74M | $3.67M |
| 2026-06-04 | $0.001339 | $145.74M | $4.43M |
| 2026-06-03 | $0.001209 | $131.66M | $3.58M |
| 2026-06-02 | $0.001199 | $130.58M | $4.62M |
| 2026-06-01 | $0.001224 | $133.30M | $2.90M |
| 2026-05-31 | $0.001268 | $138.05M | $2.98M |
| 2026-05-30 | $0.001276 | $138.93M | $11.35M |
| 2026-05-29 | $0.001269 | $138.11M | $3.92M |
| 2026-05-28 | $0.001349 | $146.81M | $4.60M |
| 2026-05-27 | $0.001400 | $152.41M | $4.66M |
| 2026-05-26 | $0.001582 | $172.19M | $9.27M |
| 2026-05-25 | $0.001461 | $159.03M | $5.23M |
| 2026-05-24 | $0.001427 | $155.36M | $11.98M |
| 2026-05-23 | $0.001544 | $168.07M | $11.75M |
| 2026-05-22 | $0.001161 | $126.35M | $5.82M |
| 2026-05-21 | $0.001119 | $121.81M | $3.21M |
| 2026-05-20 | $0.001091 | $118.78M | $3.29M |
| 2026-05-19 | $0.001036 | $112.82M | $3.36M |
| 2026-05-18 | $0.001085 | $118.09M | $3.31M |
| 2026-05-17 | $0.001137 | $123.73M | $2.87M |
| 2026-05-16 | $0.001225 | $133.33M | $3.16M |
| 2026-05-15 | $0.001216 | $132.35M | $6.46M |
| 2026-05-14 | $0.001316 | $143.32M | $5.58M |
| 2026-05-13 | $0.001398 | $152.17M | $6.23M |
| 2026-05-12 | $0.001367 | $148.84M | $7.14M |
| 2026-05-11 | $0.001368 | $148.96M | $7.00M |
| 2026-05-10 | $0.001302 | $141.76M | $5.73M |
| 2026-05-09 | $0.001385 | $150.73M | $7.87M |
| 2026-05-08 | $0.001385 | $150.73M | $15.15M |
| 2026-05-07 | $0.001459 | $158.87M | $19.88M |
| 2026-05-06 | $0.001308 | $142.38M | $30.97M |
| 2026-05-05 | $0.001292 | $140.63M | $62.97M |
| 2026-05-04 | $0.001508 | $164.18M | $47.48M |
| 2026-05-03 | $0.001183 | $128.78M | $72.54M |
| 2026-05-02 | $0.000848 | $92.37M | $20.28M |
| 2026-05-01 | $0.000658 | $71.58M | $11.88M |
| 2026-04-30 | $0.000534 | $58.10M | $4.98M |
| 2026-04-29 | $0.000586 | $63.82M | $5.61M |
| 2026-04-28 | $0.000711 | $77.43M | $4.99M |
| 2026-04-27 | $0.000679 | $73.89M | $3.76M |
| 2026-04-26 | $0.000654 | $71.22M | $3.61M |
| 2026-04-25 | $0.000664 | $72.33M | $4.60M |
| 2026-04-24 | $0.000655 | $71.31M | $3.60M |
| 2026-04-23 | $0.000652 | $71.00M | $3.43M |
| 2026-04-22 | $0.000661 | $71.99M | $3.42M |
| 2026-04-21 | $0.000644 | $70.13M | $4.98M |
| 2026-04-20 | $0.000686 | $74.72M | $4.07M |
| 2026-04-19 | $0.000722 | $78.65M | $4.48M |
| 2026-04-18 | $0.000744 | $80.99M | $8.04M |
| 2026-04-17 | $0.000677 | $73.66M | $7.03M |
| 2026-04-16 | $0.000681 | $74.17M | $7.42M |
| 2026-04-15 | $0.000709 | $77.19M | $8.01M |
| 2026-04-14 | $0.000772 | $84.03M | $8.24M |
| 2026-04-13 | $0.000875 | $95.24M | $8.84M |
| 2026-04-12 | $0.000768 | $83.58M | $7.28M |
| 2026-04-11 | $0.000581 | $63.28M | $1.66M |
| 2026-04-10 | $0.000584 | $63.56M | $2.18M |
| 2026-04-09 | $0.000585 | $63.66M | $2.05M |
| 2026-04-08 | $0.000592 | $64.40M | $2.12M |
| 2026-04-07 | $0.000613 | $66.73M | $2.19M |
| 2026-04-06 | $0.000650 | $70.81M | $1.81M |
| 2026-04-05 | $0.000694 | $75.57M | $4.37M |
| 2026-04-04 | $0.000777 | $84.55M | $17.36M |
| 2026-04-03 | $0.000946 | $103.02M | $4.16M |
| 2026-04-02 | $0.000751 | $81.79M | $6.64M |
| 2026-04-01 | $0.000556 | $60.54M | $2.11M |
| 2026-03-31 | $0.000572 | $62.31M | $2.26M |
| 2026-03-30 | $0.000599 | $65.22M | $2.46M |
| 2026-03-29 | $0.000572 | $62.30M | $1.95M |
| 2026-03-28 | $0.000578 | $62.90M | $2.46M |
| 2026-03-27 | $0.000595 | $64.78M | $2.52M |
| 2026-03-26 | $0.000603 | $65.69M | $2.31M |
| 2026-03-25 | $0.000651 | $70.90M | $4.04M |
| 2026-03-24 | $0.000626 | $68.14M | $3.30M |
| 2026-03-23 | $0.000590 | $64.25M | $2.57M |
| 2026-03-22 | $0.000582 | $63.40M | $1.87M |
| 2026-03-21 | $0.000564 | $61.35M | $2.05M |
| 2026-03-20 | $0.000619 | $67.37M | $2.77M |
| 2026-03-19 | $0.000636 | $69.23M | $3.16M |
| 2026-03-18 | $0.000627 | $68.27M | $3.06M |
| 2026-03-17 | $0.000641 | $69.79M | $4.08M |
| 2026-03-16 | $0.000647 | $70.48M | $4.86M |
| 2026-03-15 | $0.000571 | $62.19M | $4.61M |
| 2026-03-14 | $0.000573 | $62.42M | $7.57M |
| 2026-03-13 | $0.000456 | $49.65M | $1.88M |
| 2026-03-12 | $0.000444 | $180.12M | $1.78M |
| 2026-03-11 | $0.000478 | $52.01M | $2.48M |
| 2026-03-10 | $0.000459 | $49.98M | $2.55M |
| 2026-03-09 | $0.000466 | $50.78M | $2.33M |
| 2026-03-08 | $0.000469 | $51.07M | $2.37M |
| 2026-03-07 | $0.000462 | $50.29M | $2.68M |
| 2026-03-06 | $0.000460 | $50.09M | $3.92M |
| 2026-03-05 | $0.000435 | $47.31M | $3.48M |
| 2026-03-04 | $0.000385 | $41.90M | $2.27M |
| 2026-03-03 | $0.000363 | $39.54M | $2.23M |
| 2026-03-02 | $0.000361 | $39.34M | $2.11M |
| 2026-03-01 | $0.000388 | $42.28M | $1.78M |
| 2026-02-28 | $0.000369 | $40.17M | $2.52M |
| 2026-02-27 | $0.000366 | $39.84M | $2.03M |
| 2026-02-26 | $0.000379 | $41.31M | $2.22M |
| 2026-02-25 | $0.000390 | $42.47M | $2.05M |
| 2026-02-24 | $0.000399 | $43.40M | $2.71M |
| 2026-02-23 | $0.000404 | $43.93M | $3.47M |
| 2026-02-22 | $0.000379 | $41.29M | $3.23M |
| 2026-02-21 | $0.000378 | $41.19M | $2.51M |
| 2026-02-20 | $0.000404 | $44.03M | $2.37M |
| 2026-02-19 | $0.000398 | $43.28M | $2.41M |
| 2026-02-18 | $0.000402 | $43.75M | $2.31M |
| 2026-02-17 | $0.000398 | $43.32M | $2.37M |
| 2026-02-16 | $0.000403 | $43.89M | $2.51M |
| 2026-02-15 | $0.000392 | $42.62M | $2.09M |
| 2026-02-14 | $0.000399 | $43.39M | $2.27M |
| 2026-02-13 | $0.000403 | $43.91M | $2.42M |
| 2026-02-12 | $0.000373 | $40.63M | $4.91M |
| 2026-02-11 | $0.000317 | $128.62M | $2.65M |
| 2026-02-10 | $0.000300 | $121.46M | $2.91M |
| 2026-02-09 | $0.000276 | $30.01M | $2.71M |
| 2026-02-08 | $0.000291 | $31.66M | $5.57M |
| 2026-02-07 | $0.000283 | $30.84M | $2.52M |
| 2026-02-06 | $0.000282 | $30.74M | $3.81M |
| 2026-02-05 | $0.000410 | $44.68M | $3.81M |
| 2026-02-04 | $0.000367 | $39.99M | $3.05M |
| 2026-02-03 | $0.000401 | $43.64M | $2.33M |
| 2026-02-02 | $0.000397 | $43.25M | $2.36M |
| 2026-02-01 | $0.000401 | $43.65M | $3.56M |
| 2026-01-31 | $0.000435 | $47.32M | $3.37M |
| 2026-01-30 | $0.000405 | $44.07M | $2.38M |
| 2026-01-29 | $0.000401 | $43.67M | $1.77M |
| 2026-01-28 | $0.000403 | $43.84M | $2.09M |
| 2026-01-27 | $0.000414 | $45.11M | $2.27M |
| 2026-01-26 | $0.000408 | $44.40M | $2.37M |
| 2026-01-25 | $0.000403 | $43.92M | $1.95M |
| 2026-01-24 | $0.000403 | $43.88M | $1.92M |
| 2026-01-23 | $0.000404 | $43.99M | $1.92M |
| 2026-01-22 | $0.000399 | $43.44M | $2.32M |
| 2026-01-21 | $0.000406 | $44.21M | $2.19M |
| 2026-01-20 | $0.000424 | $46.21M | $2.53M |
| 2026-01-19 | $0.000422 | $45.91M | $1.75M |
| 2026-01-18 | $0.000413 | $44.92M | $1.65M |
| 2026-01-17 | $0.000445 | $48.47M | $2.90M |
| 2026-01-16 | $0.000426 | $46.33M | $2.61M |
| 2026-01-15 | $0.000469 | $51.04M | $2.63M |
| 2026-01-14 | $0.000479 | $52.18M | $2.40M |
| 2026-01-13 | $0.000468 | $50.99M | $2.01M |
| 2026-01-12 | $0.000467 | $50.80M | $1.97M |
| 2026-01-11 | $0.000471 | $51.29M | $2.13M |
| 2026-01-10 | $0.000477 | $51.88M | $2.03M |
| 2026-01-09 | $0.000480 | $52.30M | $2.36M |
| 2026-01-08 | $0.000471 | $51.28M | $2.15M |
| 2026-01-07 | $0.000480 | $52.24M | $2.07M |
| 2026-01-06 | $0.000497 | $54.15M | $2.51M |
| 2026-01-05 | $0.000470 | $51.20M | $2.32M |
| 2026-01-04 | $0.000470 | $51.15M | $2.77M |
| 2026-01-03 | $0.000499 | $54.28M | $2.06M |
| 2026-01-02 | $0.000520 | $56.66M | $1.87M |
| 2026-01-01 | $0.000536 | $58.36M | $3.05M |
| 2025-12-31 | $0.000535 | $58.29M | $5.16M |
| 2025-12-30 | $0.000463 | $50.45M | $1.97M |
| 2025-12-29 | $0.000455 | $49.48M | $1.81M |
| 2025-12-28 | $0.000465 | $50.53M | $2.04M |
| 2025-12-27 | $0.000470 | $51.09M | $2.45M |
| 2025-12-26 | $0.000508 | $55.33M | $2.74M |
| 2025-12-25 | $0.000476 | $51.85M | $3.20M |
| 2025-12-24 | $0.000437 | $47.28M | $1.69M |
| 2025-12-23 | $0.000477 | $51.89M | $4.72M |
| 2025-12-22 | $0.000484 | $52.94M | $3.55M |
| 2025-12-21 | $0.000568 | $61.82M | $3.36M |
| 2025-12-20 | $0.000552 | $60.07M | $3.36M |
| 2025-12-19 | $0.000512 | $55.79M | $3.17M |
| 2025-12-18 | $0.000570 | $62.08M | $3.75M |
| 2025-12-17 | $0.000579 | $63.07M | $3.19M |
| 2025-12-16 | $0.000583 | $63.46M | $3.98M |
| 2025-12-15 | $0.000583 | $63.53M | $7.37M |
| 2025-12-14 | $0.000589 | $64.19M | $7.16M |
| 2025-12-13 | $0.000490 | $53.32M | $3.07M |
| 2025-12-12 | $0.000496 | $53.94M | $3.57M |
| 2025-12-11 | $0.000471 | $51.34M | $3.72M |
| 2025-12-10 | $0.000460 | $50.07M | $3.65M |
| 2025-12-09 | $0.000454 | $49.40M | $3.08M |
| 2025-12-08 | $0.000442 | $48.14M | $3.72M |
| 2025-12-07 | $0.000453 | $49.32M | $3.16M |
| 2025-12-06 | $0.000459 | $49.93M | $4.34M |
| 2025-12-05 | $0.000458 | $49.90M | $3.80M |
| 2025-12-04 | $0.000484 | $52.74M | $4.78M |
| 2025-12-03 | $0.000540 | $58.79M | $3.93M |
| 2025-12-02 | $0.000531 | $58.13M | $3.48M |
| 2025-12-01 | $0.000557 | $60.66M | $4.05M |
| 2025-11-30 | $0.000562 | $61.19M | $3.23M |
| 2025-11-29 | $0.000564 | $61.36M | $4.66M |
| 2025-11-28 | $0.000579 | $63.00M | $4.17M |
| 2025-11-27 | $0.000572 | $62.21M | $7.37M |
| 2025-11-26 | $0.000500 | $54.42M | $3.88M |
| 2025-11-25 | $0.000483 | $52.46M | $3.30M |
| 2025-11-24 | $0.000527 | $57.39M | $8.57M |
| 2025-11-23 | $0.000444 | $48.43M | $9.10M |
| 2025-11-22 | $0.000451 | $49.02M | $5.21M |
| 2025-11-21 | $0.000494 | $53.62M | $4.07M |
| 2025-11-20 | $0.000532 | $57.95M | $4.09M |
| 2025-11-19 | $0.000543 | $59.30M | $3.86M |
| 2025-11-18 | $0.000572 | $62.23M | $5.78M |
| 2025-11-17 | $0.000610 | $66.56M | $5.44M |
| 2025-11-16 | $0.000608 | $66.38M | $7.68M |
| 2025-11-15 | $0.000602 | $65.72M | $8.31M |
| 2025-11-14 | $0.000514 | $56.10M | $4.42M |
| 2025-11-13 | $0.000582 | $63.31M | $7.17M |
| 2025-11-12 | $0.000541 | $59.04M | $5.60M |
| 2025-11-11 | $0.000527 | $57.41M | $4.64M |
| 2025-11-10 | $0.000528 | $57.66M | $5.15M |
| 2025-11-09 | $0.000527 | $57.03M | $4.79M |
| 2025-11-08 | $0.000536 | $58.20M | $7.16M |
| 2025-11-07 | $0.000546 | $59.53M | $15.52M |
| 2025-11-06 | $0.000448 | $48.86M | $6.21M |
| 2025-11-05 | $0.000424 | $46.19M | $9.23M |
| 2025-11-04 | $0.000413 | $44.94M | $5.32M |
| 2025-11-03 | $0.000461 | $50.16M | $4.68M |
| 2025-11-02 | $0.000484 | $52.97M | $4.75M |
| 2025-11-01 | $0.000516 | $56.55M | $9.69M |
| 2025-10-31 | $0.000455 | $49.57M | $9.98M |
| 2025-10-30 | $0.000449 | $48.87M | $6.42M |
| 2025-10-29 | $0.000473 | $51.51M | $6.88M |
| 2025-10-28 | $0.000450 | $49.05M | $8.46M |
| 2025-10-27 | $0.000439 | $47.77M | $4.90M |
| 2025-10-26 | $0.000448 | $48.93M | $5.43M |
| 2025-10-25 | $0.000447 | $48.58M | $4.93M |
| 2025-10-24 | $0.000432 | $47.01M | $7.90M |
| 2025-10-23 | $0.000377 | $41.19M | $7.20M |
| 2025-10-22 | $0.000395 | $42.97M | $9.78M |
| 2025-10-21 | $0.000338 | $36.60M | $4.90M |
| 2025-10-20 | $0.000336 | $36.56M | $4.51M |
| 2025-10-19 | $0.000331 | $36.03M | $4.77M |
| 2025-10-18 | $0.000330 | $36.00M | $7.78M |
| 2025-10-17 | $0.000422 | $46.32M | $39.80M |
| 2025-10-16 | $0.000450 | $48.28M | $9.81M |
| 2025-10-15 | $0.000311 | $34.25M | $9.50M |
| 2025-10-14 | $0.000369 | $39.95M | $60.44M |
| 2025-10-13 | $0.000315 | $34.91M | $6.52M |
| 2025-10-12 | $0.000215 | $23.41M | $7.35M |
| 2025-10-11 | $0.000246 | $26.91M | $5.85M |
| 2025-10-10 | $0.000363 | $39.54M | $3.48M |
| 2025-10-09 | $0.000422 | $45.91M | $3.11M |
| 2025-10-08 | $0.000432 | $47.08M | $3.49M |
| 2025-10-07 | $0.000457 | $49.93M | $3.09M |
| 2025-10-06 | $0.000406 | $44.15M | $2.62M |
| 2025-10-05 | $0.000408 | $44.41M | $2.44M |
| 2025-10-04 | $0.000428 | $46.66M | $2.92M |
| 2025-10-03 | $0.000417 | $45.38M | $2.66M |
| 2025-10-02 | $0.000400 | $43.46M | $2.79M |
| 2025-10-01 | $0.000386 | $41.99M | $3.15M |
| 2025-09-30 | $0.000404 | $43.94M | $2.84M |
| 2025-09-29 | $0.000428 | $46.59M | $2.90M |
| 2025-09-28 | $0.000417 | $45.42M | $2.68M |
| 2025-09-27 | $0.000429 | $47.14M | $5.40M |
| 2025-09-26 | $0.000398 | $42.65M | $3.28M |
| 2025-09-25 | $0.000463 | $50.37M | $3.22M |
| 2025-09-24 | $0.000465 | $50.61M | $4.51M |
| 2025-09-23 | $0.000537 | $58.42M | $5.16M |
| 2025-09-22 | $0.000619 | $67.51M | $4.55M |
| 2025-09-21 | $0.000631 | $68.75M | $5.75M |
| 2025-09-20 | $0.000599 | $65.25M | $3.46M |
| 2025-09-19 | $0.000625 | $67.91M | $3.58M |
| 2025-09-18 | $0.000599 | $65.17M | $3.61M |
| 2025-09-17 | $0.000603 | $65.69M | $3.12M |
| 2025-09-16 | $0.000650 | $70.72M | $5.30M |
| 2025-09-15 | $0.000651 | $70.56M | $3.62M |
| 2025-09-14 | $0.000676 | $73.56M | $6.20M |
| 2025-09-13 | $0.000634 | $69.12M | $4.02M |
| 2025-09-12 | $0.000592 | $64.47M | $3.73M |
| 2025-09-11 | $0.000617 | $67.30M | $4.05M |
| 2025-09-10 | $0.000605 | $65.91M | $4.68M |
| 2025-09-09 | $0.000660 | $71.46M | $4.85M |
| 2025-09-08 | $0.000644 | $70.21M | $5.78M |
| 2025-09-07 | $0.000591 | $64.31M | $3.49M |
| 2025-09-06 | $0.000696 | $75.44M | $3.56M |
| 2025-09-05 | $0.000707 | $76.54M | $6.68M |
| 2025-09-04 | $0.000787 | $85.45M | $6.91M |
| 2025-09-03 | $0.000727 | $78.15M | $4.28M |
| 2025-09-02 | $0.000732 | $79.40M | $10.67M |
| 2025-09-01 | $0.000878 | $95.54M | $5.32M |
| 2025-08-31 | $0.000866 | $93.83M | $2.54M |
| 2025-08-30 | $0.000879 | $95.31M | $3.93M |
| 2025-08-29 | $0.000877 | $95.16M | $3.38M |
| 2025-08-28 | $0.000842 | $91.20M | $6.21M |