SN4
순위 347
AI & DePIN
Targon
$12.57
+1.67% 24H
-8.20% 7D
시가총액
시가총액
$70.02M
0.00% 시장 대비
완전 희석
완전 희석
$70.02M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$725,497
1.04% 시가총액 대비
유통
유통
5.57M SN4
의 21.00M 최대
역대 최고가 대비
역대 최고가 대비
-67.95%
최고가 10 Jun 2025
변동성, 30d
변동성, 30d
71.4%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 365 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $13.62 | $75.06M | $531,297 |
| 2026-08-26 | $12.99 | $71.37M | $372,384 |
| 2026-08-25 | $13.69 | $75.15M | $802,960 |
| 2026-08-24 | $13.98 | $76.60M | $305,577 |
| 2026-08-23 | $13.00 | $71.12M | $1.18M |
| 2026-08-22 | $13.11 | $71.65M | $1.64M |
| 2026-08-21 | $12.12 | $66.15M | $1.69M |
| 2026-08-20 | $11.40 | $62.10M | $113,401 |
| 2026-08-19 | $10.43 | $56.73M | $323,577 |
| 2026-08-18 | $10.99 | $59.72M | $227,941 |
| 2026-08-17 | $11.09 | $60.18M | $134,618 |
| 2026-08-16 | $11.11 | $60.20M | $228,103 |
| 2026-08-15 | $11.32 | $61.04M | $189,916 |
| 2026-08-14 | $11.58 | $62.33M | $98,366 |
| 2026-08-13 | $11.15 | $59.96M | $152,402 |
| 2026-08-12 | $11.38 | $61.06M | $313,520 |
| 2026-08-11 | $11.37 | $60.95M | $219,698 |
| 2026-08-10 | $11.75 | $62.87M | $263,034 |
| 2026-08-09 | $11.58 | $61.91M | $297,890 |
| 2026-08-08 | $11.16 | $59.53M | $489,129 |
| 2026-08-07 | $11.09 | $59.08M | $314,752 |
| 2026-08-06 | $11.55 | $61.47M | $649,569 |
| 2026-08-05 | $11.27 | $59.84M | $751,615 |
| 2026-08-04 | $11.13 | $59.04M | $520,359 |
| 2026-08-03 | $11.34 | $60.03M | $303,985 |
| 2026-08-02 | $11.10 | $58.69M | $361,425 |
| 2026-08-01 | $11.19 | $59.09M | $289,372 |
| 2026-07-31 | $11.15 | $58.79M | $308,095 |
| 2026-07-30 | $10.85 | $57.09M | $411,347 |
| 2026-07-29 | $10.95 | $57.54M | $701,858 |
| 2026-07-28 | $10.51 | $55.15M | $905,097 |
| 2026-07-27 | $11.13 | $58.31M | $549,435 |
| 2026-07-26 | $10.67 | $55.82M | $229,707 |
| 2026-07-25 | $10.75 | $56.13M | $1.04M |
| 2026-07-24 | $10.89 | $56.74M | $376,143 |
| 2026-07-23 | $0.1969 | $1.02M | $8,828 |
| 2026-07-22 | $0.1969 | $1.02M | $8,828 |
| 2026-07-21 | $0.1969 | $1.02M | $8,828 |
| 2026-07-20 | $10.72 | $56.07M | $454,918 |
| 2026-07-19 | $10.51 | $54.97M | $610,681 |
| 2026-07-18 | $10.34 | $54.08M | $711,631 |
| 2026-07-17 | $10.29 | $53.82M | $658,619 |
| 2026-07-16 | $10.64 | $55.66M | $425,836 |
| 2026-07-15 | $0.1969 | $1.01M | $8,828 |
| 2026-07-14 | $0.1969 | $1.01M | $8,828 |
| 2026-07-13 | $0.1969 | $1.01M | $8,828 |
| 2026-07-12 | $0.1969 | $1.01M | $8,828 |
| 2026-07-11 | $0.1969 | $1.01M | $8,828 |
| 2026-07-10 | $0.1969 | $1.00M | $8,828 |
| 2026-07-09 | $0.1969 | $1.00M | $8,828 |
| 2026-07-08 | $11.65 | $60.94M | $238,193 |
| 2026-07-07 | $11.88 | $62.14M | $2.10M |
| 2026-07-06 | $11.72 | $61.28M | $220,952 |
| 2026-07-05 | $11.82 | $61.80M | $620,944 |
| 2026-07-04 | $11.80 | $61.71M | $453,909 |
| 2026-07-03 | $11.47 | $59.99M | $814,614 |
| 2026-07-02 | $10.90 | $56.99M | $385,652 |
| 2026-07-01 | $10.88 | $56.89M | $325,520 |
| 2026-06-30 | $0.1969 | $988,406 | $8,828 |
| 2026-06-29 | $0.1969 | $986,843 | $8,828 |
| 2026-06-28 | $0.1969 | $985,289 | $8,828 |
| 2026-06-27 | $0.1969 | $983,732 | $8,828 |
| 2026-06-26 | $0.1969 | $982,119 | $8,828 |
| 2026-06-25 | $0.1969 | $980,498 | $8,828 |
| 2026-06-24 | $0.1969 | $978,892 | $8,828 |
| 2026-06-23 | $0.1969 | $977,478 | $8,828 |
| 2026-06-22 | $0.1969 | $976,061 | $8,828 |
| 2026-06-21 | $0.1969 | $974,646 | $8,828 |
| 2026-06-20 | $0.1969 | $973,228 | $8,828 |
| 2026-06-19 | $0.1969 | $971,819 | $8,828 |
| 2026-06-18 | $0.1969 | $970,406 | $8,828 |
| 2026-06-17 | $0.1985 | $977,348 | $8,963 |
| 2026-06-16 | $0.1940 | $953,698 | $5,936 |
| 2026-06-15 | $0.1783 | $875,452 | $7,485 |
| 2026-06-14 | $0.1778 | $871,479 | $2,397 |
| 2026-06-13 | $0.1883 | $921,741 | $2,341 |
| 2026-06-12 | $0.1713 | $837,432 | $897.81 |
| 2026-06-11 | $0.1687 | $823,357 | $2,503 |
| 2026-06-10 | $0.1647 | $802,849 | $5,035 |
| 2026-06-09 | $0.1797 | $874,229 | $3,850 |
| 2026-06-08 | $0.1854 | $900,865 | $3,613 |
| 2026-06-07 | $0.2084 | $1.01M | $8,388 |
| 2026-06-06 | $0.2113 | $1.02M | $15,839 |
| 2026-06-05 | $0.2125 | $1.03M | $11,821 |
| 2026-06-04 | $0.2063 | $996,630 | $31,536 |
| 2026-06-03 | $0.2059 | $993,218 | $32,135 |
| 2026-06-02 | $0.2171 | $1.05M | $12,942 |
| 2026-06-01 | $0.2060 | $991,321 | $10,316 |
| 2026-05-31 | $13.84 | $66.49M | $816,690 |
| 2026-05-30 | $13.98 | $67.06M | $157,474 |
| 2026-05-29 | $0.2864 | $1.37M | $7,927 |
| 2026-05-28 | $15.16 | $72.45M | $525,285 |
| 2026-05-27 | $16.04 | $76.55M | $763,141 |
| 2026-05-26 | $16.29 | $77.61M | $1.64M |
| 2026-05-25 | $15.63 | $74.36M | $889,700 |
| 2026-05-24 | $15.70 | $74.58M | $690,569 |
| 2026-05-23 | $14.84 | $70.39M | $1.27M |
| 2026-05-22 | $15.18 | $71.88M | $1.05M |
| 2026-05-21 | $14.73 | $69.67M | $2.96M |
| 2026-05-20 | $13.58 | $64.17M | $414,333 |
| 2026-05-19 | $13.89 | $65.55M | $981,262 |
| 2026-05-18 | $13.86 | $65.34M | $174,421 |
| 2026-05-17 | $14.48 | $68.16M | $345,304 |
| 2026-05-16 | $15.23 | $71.59M | $295,870 |
| 2026-05-15 | $16.36 | $76.82M | $6.72M |
| 2026-05-14 | $16.06 | $75.34M | $736,465 |
| 2026-05-13 | $16.97 | $79.50M | $745,362 |
| 2026-05-12 | $17.59 | $82.29M | $1.72M |
| 2026-05-11 | $18.23 | $85.19M | $429,502 |
| 2026-05-10 | $17.70 | $82.54M | $887,107 |
| 2026-05-09 | $18.27 | $85.05M | $829,386 |
| 2026-05-08 | $17.46 | $81.16M | $1.25M |
| 2026-05-07 | $18.09 | $83.95M | $2.57M |
| 2026-05-06 | $16.62 | $77.00M | $1.10M |
| 2026-05-05 | $16.26 | $75.23M | $1.37M |
| 2026-05-04 | $16.38 | $75.68M | $2.11M |
| 2026-05-03 | $16.61 | $76.61M | $1.63M |
| 2026-05-02 | $15.45 | $71.13M | $1.67M |
| 2026-05-01 | $14.36 | $65.98M | $366,947 |
| 2026-04-30 | $14.79 | $67.84M | $784,214 |
| 2026-04-29 | $15.06 | $68.97M | $969,617 |
| 2026-04-28 | $14.72 | $67.33M | $976,309 |
| 2026-04-27 | $14.87 | $67.92M | $1.57M |
| 2026-04-26 | $14.67 | $66.93M | $1.73M |
| 2026-04-25 | $14.44 | $65.79M | $953,814 |
| 2026-04-24 | $14.91 | $67.89M | $1.13M |
| 2026-04-23 | $14.75 | $67.08M | $1.84M |
| 2026-04-22 | $0.2494 | $1.13M | $29,832 |
| 2026-04-21 | $14.13 | $64.04M | $2.05M |
| 2026-04-20 | $13.45 | $60.87M | $1.21M |
| 2026-04-19 | $13.75 | $62.09M | $2.57M |
| 2026-04-18 | $14.40 | $64.96M | $3.97M |
| 2026-04-17 | $13.67 | $61.57M | $4.44M |
| 2026-04-16 | $12.60 | $56.67M | $1.33M |
| 2026-04-15 | $12.53 | $56.28M | $1.88M |
| 2026-04-14 | $14.06 | $63.08M | $4.23M |
| 2026-04-13 | $13.77 | $61.69M | $1.12M |
| 2026-04-12 | $14.85 | $66.48M | $3.04M |
| 2026-04-11 | $13.89 | $62.10M | $4.59M |
| 2026-04-10 | $16.30 | $72.75M | $2.17M |
| 2026-04-09 | $19.21 | $85.60M | $1.55M |
| 2026-04-08 | $20.66 | $91.96M | $1.65M |
| 2026-04-07 | $19.52 | $86.76M | $1.34M |
| 2026-04-06 | $19.44 | $86.35M | $1.56M |
| 2026-04-05 | $18.96 | $84.15M | $604,854 |
| 2026-04-04 | $19.46 | $86.27M | $1.94M |
| 2026-04-03 | $18.77 | $83.17M | $3.45M |
| 2026-04-02 | $19.70 | $87.25M | $2.95M |
| 2026-04-01 | $19.08 | $84.48M | $2.51M |
| 2026-03-31 | $19.94 | $88.26M | $6.04M |
| 2026-03-30 | $20.60 | $91.18M | $5.25M |
| 2026-03-29 | $19.89 | $88.01M | $1.89M |
| 2026-03-28 | $19.55 | $86.45M | $6.56M |
| 2026-03-27 | $20.56 | $90.88M | $18.65M |
| 2026-03-26 | $23.06 | $101.90M | $34.90M |
| 2026-03-25 | $20.82 | $91.92M | $13.87M |
| 2026-03-24 | $17.93 | $79.05M | $20.65M |
| 2026-03-23 | $13.57 | $59.75M | $2.23M |
| 2026-03-22 | $13.22 | $58.11M | $655,713 |
| 2026-03-21 | $13.26 | $58.20M | $1.31M |
| 2026-03-20 | $13.74 | $60.22M | $1.33M |
| 2026-03-19 | $13.08 | $57.23M | $3.12M |
| 2026-03-18 | $13.45 | $58.76M | $4.53M |
| 2026-03-17 | $14.05 | $61.28M | $9.45M |
| 2026-03-16 | $13.64 | $59.39M | $5.23M |
| 2026-03-15 | $11.22 | $48.75M | $1.16M |
| 2026-03-14 | $10.44 | $45.28M | $549,045 |
| 2026-03-13 | $9.78 | $42.32M | $578,267 |
| 2026-03-12 | $9.15 | $39.49M | $1.96M |
| 2026-03-11 | $8.92 | $38.44M | $1.84M |
| 2026-03-10 | $9.04 | $38.88M | $3.09M |
| 2026-03-09 | $8.07 | $34.64M | $471,349 |
| 2026-03-08 | $7.62 | $32.64M | $385,633 |
| 2026-03-07 | $7.58 | $32.41M | $141,572 |
| 2026-03-06 | $7.94 | $33.89M | $277,434 |
| 2026-03-05 | $8.00 | $34.09M | $317,056 |
| 2026-03-04 | $7.88 | $33.51M | $608,777 |
| 2026-03-03 | $8.04 | $34.12M | $189,375 |
| 2026-03-02 | $7.54 | $31.96M | $76,841 |
| 2026-03-01 | $7.83 | $33.13M | $132,220 |
| 2026-02-28 | $7.51 | $31.70M | $171,358 |
| 2026-02-27 | $7.88 | $33.20M | $146,734 |
| 2026-02-26 | $7.64 | $32.15M | $176,125 |
| 2026-02-25 | $7.11 | $29.86M | $393,465 |
| 2026-02-24 | $7.43 | $31.14M | $144,401 |
| 2026-02-23 | $7.34 | $30.69M | $223,784 |
| 2026-02-22 | $7.99 | $33.37M | $390,214 |
| 2026-02-21 | $7.90 | $32.92M | $255,514 |
| 2026-02-20 | $7.78 | $32.34M | $437,960 |
| 2026-02-19 | $8.00 | $33.20M | $545,947 |
| 2026-02-18 | $8.06 | $33.40M | $72,321 |
| 2026-02-17 | $8.28 | $34.25M | $78,056 |
| 2026-02-16 | $7.71 | $31.86M | $100,336 |
| 2026-02-15 | $7.96 | $32.83M | $141,630 |
| 2026-02-14 | $7.42 | $30.56M | $124,247 |
| 2026-02-13 | $6.49 | $26.65M | $84,348 |
| 2026-02-12 | $6.10 | $25.02M | $160,957 |
| 2026-02-11 | $0.1917 | $793,166 | $3,640 |
| 2026-02-10 | $0.1456 | $594,950 | $2,228 |
| 2026-02-09 | $6.86 | $27.98M | $54,328 |
| 2026-02-08 | $7.04 | $28.65M | $79,169 |
| 2026-02-07 | $7.27 | $29.55M | $52,216 |
| 2026-02-06 | $6.76 | $27.42M | $90,735 |
| 2026-02-05 | $7.94 | $32.12M | $120,054 |
| 2026-02-04 | $8.18 | $33.05M | $309,273 |
| 2026-02-03 | $8.52 | $34.34M | $391,028 |
| 2026-02-02 | $8.24 | $33.13M | $550,679 |
| 2026-02-01 | $8.62 | $34.62M | $359,587 |
| 2026-01-31 | $9.21 | $36.90M | $147,037 |
| 2026-01-30 | $9.49 | $37.93M | $63,364 |
| 2026-01-29 | $10.19 | $40.68M | $589,596 |
| 2026-01-28 | $10.20 | $40.64M | $719,501 |
| 2026-01-27 | $9.80 | $38.96M | $340,305 |
| 2026-01-26 | $9.37 | $37.20M | $226,549 |
| 2026-01-25 | $9.86 | $39.08M | $207,249 |
| 2026-01-24 | $9.79 | $38.74M | $695,210 |
| 2026-01-23 | $9.92 | $39.20M | $239,599 |
| 2026-01-22 | $10.16 | $40.06M | $133,986 |
| 2026-01-21 | $9.84 | $38.73M | $126,858 |
| 2026-01-20 | $10.60 | $41.67M | $172,400 |
| 2026-01-19 | $10.74 | $42.14M | $160,245 |
| 2026-01-18 | $0.0811 | $306,068 | $2,566 |
| 2026-01-17 | $11.78 | $46.02M | $418,311 |
| 2026-01-16 | $11.86 | $46.27M | $401,970 |
| 2026-01-15 | $12.20 | $47.48M | $202,035 |
| 2026-01-14 | $12.42 | $48.25M | $160,075 |
| 2026-01-13 | $11.82 | $45.80M | $277,756 |
| 2026-01-12 | $12.00 | $46.42M | $296,206 |
| 2026-01-11 | $11.72 | $45.23M | $189,085 |
| 2026-01-10 | $11.80 | $45.46M | $198,528 |
| 2026-01-09 | $12.03 | $46.21M | $173,446 |
| 2026-01-08 | $11.48 | $44.00M | $395,895 |
| 2026-01-07 | $12.39 | $47.38M | $345,410 |
| 2026-01-06 | $11.34 | $43.30M | $446,681 |
| 2026-01-05 | $11.14 | $42.44M | $192,301 |
| 2026-01-04 | $10.59 | $40.26M | $204,549 |
| 2026-01-03 | $10.40 | $39.45M | $184,815 |
| 2026-01-02 | $9.61 | $36.36M | $222,697 |
| 2026-01-01 | $9.20 | $34.72M | $179,082 |
| 2025-12-31 | $9.27 | $34.92M | $99,961 |
| 2025-12-30 | $9.14 | $34.34M | $82,159 |
| 2025-12-29 | $9.38 | $35.17M | $108,191 |
| 2025-12-28 | $9.42 | $35.23M | $127,445 |
| 2025-12-27 | $9.09 | $33.90M | $94,702 |
| 2025-12-26 | $9.23 | $34.29M | $78,038 |
| 2025-12-25 | $9.22 | $34.26M | $133,573 |
| 2025-12-24 | $9.09 | $33.65M | $81,282 |
| 2025-12-23 | $9.41 | $34.79M | $90,314 |
| 2025-12-22 | $9.43 | $34.72M | $89,466 |
| 2025-12-21 | $9.65 | $35.55M | $80,188 |
| 2025-12-20 | $9.80 | $35.95M | $67,625 |
| 2025-12-19 | $9.35 | $34.28M | $119,126 |
| 2025-12-18 | $10.18 | $37.23M | $159,168 |
| 2025-12-17 | $11.14 | $40.57M | $92,468 |
| 2025-12-16 | $11.51 | $41.81M | $126,512 |
| 2025-12-15 | $12.10 | $43.45M | $72,122 |
| 2025-12-14 | $12.70 | $45.79M | $69,729 |
| 2025-12-13 | $12.57 | $45.15M | $88,795 |
| 2025-12-12 | $12.84 | $45.94M | $136,344 |
| 2025-12-11 | $12.69 | $45.24M | $223,214 |
| 2025-12-10 | $13.13 | $46.66M | $102,476 |
| 2025-12-09 | $12.75 | $45.13M | $77,042 |
| 2025-12-08 | $12.01 | $42.41M | $129,700 |
| 2025-12-07 | $12.32 | $43.29M | $81,162 |
| 2025-12-06 | $12.05 | $42.19M | $232,979 |
| 2025-12-05 | $12.75 | $44.42M | $519,323 |
| 2025-12-04 | $13.02 | $45.40M | $359,997 |
| 2025-12-03 | $12.10 | $41.90M | $222,066 |
| 2025-12-02 | $11.78 | $40.62M | $537,509 |
| 2025-12-01 | $12.70 | $43.93M | $1.45M |
| 2025-11-30 | $12.79 | $43.75M | $36,356 |
| 2025-11-29 | $12.90 | $44.00M | $77,129 |
| 2025-11-28 | $12.85 | $43.69M | $52,476 |
| 2025-11-27 | $13.42 | $45.40M | $279,938 |
| 2025-11-26 | $13.42 | $45.26M | $2.32M |
| 2025-11-25 | $12.66 | $42.53M | $533,554 |
| 2025-11-24 | $12.96 | $43.30M | $644,982 |
| 2025-11-23 | $12.37 | $39.11M | $627,556 |
| 2025-11-22 | $12.11 | $40.39M | $141,197 |
| 2025-11-21 | $13.20 | $43.91M | $477,941 |
| 2025-11-20 | $14.07 | $46.62M | $292,369 |
| 2025-11-19 | $14.38 | $47.45M | $213,231 |
| 2025-11-18 | $13.55 | $44.55M | $274,892 |
| 2025-11-17 | $13.98 | $45.78M | $1.54M |
| 2025-11-16 | $14.54 | $47.52M | $336,010 |
| 2025-11-15 | $14.61 | $47.47M | $199,343 |
| 2025-11-14 | $14.69 | $47.52M | $1.63M |
| 2025-11-13 | $15.23 | $49.05M | $550,477 |
| 2025-11-12 | $15.83 | $50.79M | $566,293 |
| 2025-11-11 | $16.86 | $53.72M | $157,046 |
| 2025-11-10 | $16.57 | $52.71M | $233,135 |
| 2025-11-09 | $16.02 | $50.76M | $1.89M |
| 2025-11-08 | $17.33 | $54.58M | $229,177 |
| 2025-11-07 | $17.12 | $53.39M | $299,653 |
| 2025-11-06 | $16.70 | $52.49M | $575,519 |
| 2025-11-05 | $17.48 | $54.48M | $331,546 |
| 2025-11-04 | $20.26 | $62.94M | $958,493 |
| 2025-11-03 | $21.64 | $66.86M | $124,222 |
| 2025-11-02 | $22.12 | $67.93M | $1.05M |
| 2025-11-01 | $21.43 | $65.49M | $719,237 |
| 2025-10-31 | $18.65 | $56.88M | $280,807 |
| 2025-10-30 | $19.94 | $60.73M | $88,067 |
| 2025-10-29 | $19.59 | $59.17M | $452,814 |
| 2025-10-28 | $18.82 | $56.60M | $681,130 |
| 2025-10-27 | $18.19 | $54.47M | $443,343 |
| 2025-10-26 | $17.76 | $52.93M | $88,980 |
| 2025-10-25 | $17.28 | $51.37M | $272,186 |
| 2025-10-24 | $17.33 | $51.26M | $256,291 |
| 2025-10-23 | $17.16 | $50.49M | $102,389 |
| 2025-10-22 | $17.27 | $50.59M | $466,865 |
| 2025-10-21 | $19.54 | $57.05M | $831,896 |
| 2025-10-20 | $19.89 | $58.13M | $143,063 |
| 2025-10-19 | $18.10 | $52.39M | $259,144 |
| 2025-10-18 | $17.37 | $49.96M | $298,036 |
| 2025-10-17 | $17.16 | $49.04M | $179,108 |
| 2025-10-16 | $18.60 | $52.91M | $563,374 |
| 2025-10-15 | $20.68 | $59.00M | $262,633 |
| 2025-10-14 | $20.23 | $56.96M | $77,799 |
| 2025-10-13 | $17.37 | $49.10M | $532,673 |
| 2025-10-12 | $13.38 | $37.39M | $62,330 |
| 2025-10-11 | $13.15 | $36.57M | $872,344 |
| 2025-10-10 | $15.59 | $43.14M | $915,486 |
| 2025-10-09 | $15.29 | $42.14M | $485,320 |
| 2025-10-08 | $15.00 | $41.04M | $803,557 |
| 2025-10-07 | $15.57 | $42.43M | $388,305 |
| 2025-10-06 | $14.60 | $39.64M | $57,540 |
| 2025-10-05 | $14.85 | $40.14M | $333,393 |
| 2025-10-04 | $15.30 | $41.18M | $351,930 |
| 2025-10-03 | $15.43 | $41.33M | $117,510 |
| 2025-10-02 | $15.18 | $40.47M | $426,358 |
| 2025-10-01 | $14.39 | $38.19M | $71,507 |
| 2025-09-30 | $14.80 | $39.09M | $247,641 |
| 2025-09-29 | $14.63 | $38.45M | $147,551 |
| 2025-09-28 | $14.37 | $37.54M | $484,031 |
| 2025-09-27 | $14.12 | $36.73M | $333,534 |
| 2025-09-26 | $14.02 | $36.29M | $105,555 |
| 2025-09-25 | $14.69 | $37.93M | $113,084 |
| 2025-09-24 | $14.69 | $37.62M | $206,080 |
| 2025-09-23 | $15.16 | $38.64M | $212,647 |
| 2025-09-22 | $15.99 | $40.61M | $176,571 |
| 2025-09-21 | $16.59 | $41.86M | $157,441 |
| 2025-09-20 | $16.67 | $41.87M | $413,326 |
| 2025-09-19 | $17.38 | $43.42M | $532,444 |
| 2025-09-18 | $17.13 | $42.58M | $674,808 |
| 2025-09-17 | $16.32 | $40.39M | $321,743 |
| 2025-09-16 | $16.24 | $40.02M | $520,002 |
| 2025-09-15 | $16.52 | $40.48M | $183,333 |
| 2025-09-14 | $16.97 | $41.40M | $738,859 |
| 2025-09-13 | $16.95 | $41.02M | $896,838 |
| 2025-09-12 | $16.51 | $39.84M | $204,777 |
| 2025-09-11 | $16.19 | $38.88M | $4.73M |
| 2025-09-10 | $15.48 | $36.95M | $983,511 |
| 2025-09-09 | $15.82 | $37.54M | $125,405 |
| 2025-09-08 | $15.04 | $35.53M | $136,314 |
| 2025-09-07 | $14.67 | $34.48M | $232,006 |
| 2025-09-06 | $14.71 | $34.39M | $1.13M |
| 2025-09-05 | $14.41 | $33.48M | $239,513 |
| 2025-09-04 | $14.85 | $34.28M | $92,775 |
| 2025-09-03 | $14.76 | $33.97M | $256,318 |
| 2025-09-02 | $14.30 | $32.65M | $407,265 |
| 2025-09-01 | $14.54 | $33.14M | $94,807 |
| 2025-08-31 | $15.04 | $33.97M | $76,901 |
| 2025-08-30 | $14.89 | $33.54M | $424,240 |
| 2025-08-29 | $15.73 | $35.23M | $146,837 |
| 2025-08-28 | $15.61 | $34.70M | $91,563 |