TEL
순위 188
Layer 1 blockchain
Telcoin
$0.001729
+1.54% 24H
-5.30% 7D
시가총액
시가총액
$170.63M
0.01% 시장 대비
완전 희석
완전 희석
$172.93M
+1.35% 시가총액 초과
거래량, 24h
거래량, 24h
$754,874
0.44% 시가총액 대비
유통
유통
98.67B TEL
의 100.00B 최대
역대 최고가 대비
역대 최고가 대비
-97.32%
최고가 10 May 2021
변동성, 30d
변동성, 30d
100.4%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 3154 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-03 | $0.001726 | — | — |
| 2026-09-02 | $0.001726 | $163.82M | $745,543 |
| 2026-09-01 | $0.001657 | $169.27M | $896,779 |
| 2026-08-31 | $0.001717 | $165.43M | $973,612 |
| 2026-08-30 | $0.001676 | $164.99M | $669,613 |
| 2026-08-29 | $0.001680 | $171.60M | $885,867 |
| 2026-08-28 | $0.001740 | $186.79M | $1.46M |
| 2026-08-27 | $0.001895 | $180.35M | $741,013 |
| 2026-08-26 | $0.001830 | $178.05M | $916,427 |
| 2026-08-25 | $0.001807 | $186.52M | $1.44M |
| 2026-08-24 | $0.001807 | $174.90M | $995,419 |
| 2026-08-23 | $0.001774 | $177.86M | $1.54M |
| 2026-08-22 | $0.001804 | $191.76M | $2.55M |
| 2026-08-21 | $0.001946 | $180.33M | $2.55M |
| 2026-08-20 | $0.001830 | $158.42M | $1.63M |
| 2026-08-19 | $0.001607 | $143.34M | $863,492 |
| 2026-08-18 | $0.001458 | $138.20M | $1.61M |
| 2026-08-17 | $0.001458 | $144.66M | $1.02M |
| 2026-08-16 | $0.001466 | $144.68M | $687,818 |
| 2026-08-15 | $0.001467 | $145.14M | $883,826 |
| 2026-08-14 | $0.001472 | $149.19M | $913,430 |
| 2026-08-13 | $0.001490 | $158.02M | $941,534 |
| 2026-08-12 | $0.001581 | $158.98M | $1.02M |
| 2026-08-11 | $0.001588 | $149.70M | $1.13M |
| 2026-08-10 | $0.001588 | $160.79M | $1.24M |
| 2026-08-09 | $0.001609 | $171.94M | $1.52M |
| 2026-08-08 | $0.001720 | $149.63M | $1.36M |
| 2026-08-07 | $0.001496 | $149.99M | $1.28M |
| 2026-08-06 | $0.001500 | $156.98M | $1.01M |
| 2026-08-05 | $0.001570 | $160.68M | $1.14M |
| 2026-08-04 | $0.001606 | $164.15M | $747,770 |
| 2026-08-03 | $0.001606 | $165.94M | $670,467 |
| 2026-08-02 | $0.001658 | $167.11M | $693,047 |
| 2026-08-01 | $0.001666 | $172.22M | $583,229 |
| 2026-07-31 | $0.001724 | $173.97M | $607,164 |
| 2026-07-30 | $0.001743 | $170.24M | $845,093 |
| 2026-07-29 | $0.001702 | $176.28M | $754,029 |
| 2026-07-28 | $0.001759 | $170.95M | $1.14M |
| 2026-07-27 | $0.001759 | $174.93M | $596,959 |
| 2026-07-26 | $0.001749 | $172.34M | $803,075 |
| 2026-07-25 | $0.001724 | $166.63M | $1.12M |
| 2026-07-24 | $0.001666 | $178.57M | $1.21M |
| 2026-07-23 | $0.001784 | $182.64M | $875,692 |
| 2026-07-22 | $0.001826 | $189.54M | $940,968 |
| 2026-07-21 | $0.001897 | $191.22M | $971,989 |
| 2026-07-20 | $0.001897 | $191.40M | $1.41M |
| 2026-07-19 | $0.001913 | $178.93M | $1.83M |
| 2026-07-18 | $0.001797 | $190.69M | $1.49M |
| 2026-07-17 | $0.001909 | $198.67M | $1.28M |
| 2026-07-16 | $0.001992 | $205.95M | $821,765 |
| 2026-07-15 | $0.002061 | $213.25M | $966,705 |
| 2026-07-14 | $0.002133 | $209.67M | $1.12M |
| 2026-07-13 | $0.002133 | $221.35M | $401,956 |
| 2026-07-12 | $0.002211 | $223.96M | $392,607 |
| 2026-07-11 | $0.002244 | $225.93M | $465,685 |
| 2026-07-10 | $0.002261 | $228.43M | $577,580 |
| 2026-07-09 | $0.002281 | $219.95M | $2.34M |
| 2026-07-08 | $0.002319 | $220.37M | $1.12M |
| 2026-07-07 | $0.002320 | $221.17M | $1.41M |
| 2026-07-06 | $0.002320 | $215.64M | $552,292 |
| 2026-07-05 | $0.002272 | $221.45M | $685,433 |
| 2026-07-04 | $0.002329 | $226.62M | $871,961 |
| 2026-07-03 | $0.002385 | $228.92M | $1.29M |
| 2026-07-02 | $0.002408 | $217.73M | $907,748 |
| 2026-07-01 | $0.002292 | $214.00M | $940,349 |
| 2026-06-30 | $0.002250 | $221.14M | $935,164 |
| 2026-06-29 | $0.002250 | $230.34M | $812,676 |
| 2026-06-28 | $0.002306 | $236.68M | $884,887 |
| 2026-06-27 | $0.002365 | $233.81M | $1.20M |
| 2026-06-26 | $0.002338 | $225.30M | $2.63M |
| 2026-06-25 | $0.002371 | $230.32M | $1.57M |
| 2026-06-24 | $0.002423 | $236.69M | $1.80M |
| 2026-06-23 | $0.002485 | $246.52M | $4.23M |
| 2026-06-22 | $0.002485 | $223.18M | $618,210 |
| 2026-06-21 | $0.002349 | $226.90M | $787,028 |
| 2026-06-20 | $0.002385 | $226.67M | $806,682 |
| 2026-06-19 | $0.002384 | $228.87M | $628,748 |
| 2026-06-18 | $0.002408 | $233.69M | $1.08M |
| 2026-06-17 | $0.002458 | $242.30M | $632,937 |
| 2026-06-16 | $0.002550 | $245.42M | $1.74M |
| 2026-06-15 | $0.002550 | $233.12M | $697,246 |
| 2026-06-14 | $0.002451 | $228.21M | $1.20M |
| 2026-06-13 | $0.002401 | $231.64M | $752,478 |
| 2026-06-12 | $0.002437 | $236.30M | $1.11M |
| 2026-06-11 | $0.002487 | $222.96M | $899,640 |
| 2026-06-10 | $0.002345 | $223.75M | $730,139 |
| 2026-06-09 | $0.002354 | $231.34M | $1.24M |
| 2026-06-08 | $0.002354 | $240.80M | $1.31M |
| 2026-06-07 | $0.002529 | $225.95M | $1.33M |
| 2026-06-06 | $0.002380 | $233.34M | $3.06M |
| 2026-06-05 | $0.002457 | $275.86M | $7.80M |
| 2026-06-04 | $0.002878 | $218.29M | $1.48M |
| 2026-06-03 | $0.002297 | $225.34M | $1.88M |
| 2026-06-02 | $0.002370 | $242.96M | $1.06M |
| 2026-06-01 | $0.002370 | $251.21M | $469,194 |
| 2026-05-31 | $0.002639 | $251.88M | $1.24M |
| 2026-05-30 | $0.002648 | $265.63M | $921,619 |
| 2026-05-29 | $0.002783 | $256.07M | $1.78M |
| 2026-05-28 | $0.002694 | $260.59M | $895,881 |
| 2026-05-27 | $0.002740 | $264.46M | $914,884 |
| 2026-05-26 | $0.002781 | $278.06M | $1.92M |
| 2026-05-25 | $0.002781 | $278.84M | $826,187 |
| 2026-05-24 | $0.002932 | $284.63M | $1.22M |
| 2026-05-23 | $0.002991 | $277.95M | $1.79M |
| 2026-05-22 | $0.002926 | $301.73M | $1.75M |
| 2026-05-21 | $0.003178 | $295.57M | $1.87M |
| 2026-05-20 | $0.003113 | $285.73M | $1.34M |
| 2026-05-19 | $0.003013 | $275.11M | $2.92M |
| 2026-05-18 | $0.003013 | $299.44M | $2.31M |
| 2026-05-17 | $0.003148 | $285.55M | $2.07M |
| 2026-05-16 | $0.003004 | $300.88M | $6.58M |
| 2026-05-15 | $0.003159 | $302.32M | $5.63M |
| 2026-05-14 | $0.003180 | $264.10M | $2.76M |
| 2026-05-13 | $0.002772 | $276.07M | $9.31M |
| 2026-05-12 | $0.002903 | $222.35M | $1.46M |
| 2026-05-11 | $0.002903 | $210.86M | $1.15M |
| 2026-05-10 | $0.002219 | $206.80M | $1.09M |
| 2026-05-09 | $0.002175 | $199.30M | $1.05M |
| 2026-05-08 | $0.002096 | $195.49M | $661,110 |
| 2026-05-07 | $0.002055 | $196.09M | $1.14M |
| 2026-05-06 | $0.002061 | $194.50M | $803,856 |
| 2026-05-05 | $0.002046 | $193.31M | $849,458 |
| 2026-05-04 | $0.002046 | $191.95M | $450,312 |
| 2026-05-03 | $0.002019 | $192.96M | $1.13M |
| 2026-05-02 | $0.002030 | $196.36M | $1.24M |
| 2026-05-01 | $0.002069 | $203.39M | $1.04M |
| 2026-04-30 | $0.002133 | $199.23M | $941,629 |
| 2026-04-29 | $0.002094 | $205.26M | $911,768 |
| 2026-04-28 | $0.002161 | $208.40M | $1.51M |
| 2026-04-27 | $0.002161 | $202.73M | $684,405 |
| 2026-04-26 | $0.002134 | $199.81M | $666,480 |
| 2026-04-25 | $0.002104 | $198.89M | $963,957 |
| 2026-04-24 | $0.002094 | $201.94M | $1.31M |
| 2026-04-23 | $0.002118 | $187.22M | $875,767 |
| 2026-04-22 | $0.001974 | $192.23M | $659,202 |
| 2026-04-21 | $0.002020 | $195.19M | $1.25M |
| 2026-04-20 | $0.002020 | $197.35M | $569,162 |
| 2026-04-19 | $0.002076 | $202.82M | $1.08M |
| 2026-04-18 | $0.002136 | $218.15M | $1.27M |
| 2026-04-17 | $0.002292 | $211.98M | $1.04M |
| 2026-04-16 | $0.002226 | $207.72M | $930,177 |
| 2026-04-15 | $0.002183 | $207.83M | $1.00M |
| 2026-04-14 | $0.002189 | $219.13M | $1.22M |
| 2026-04-13 | $0.002189 | $195.20M | $626,730 |
| 2026-04-12 | $0.002051 | $204.73M | $762,447 |
| 2026-04-11 | $0.002155 | $207.86M | $644,237 |
| 2026-04-10 | $0.002187 | $210.15M | $618,605 |
| 2026-04-09 | $0.002211 | $210.59M | $896,475 |
| 2026-04-08 | $0.002218 | $216.38M | $853,424 |
| 2026-04-07 | $0.002278 | $207.05M | $1.17M |
| 2026-04-06 | $0.002278 | $207.43M | $896,526 |
| 2026-04-05 | $0.002176 | $202.80M | $414,403 |
| 2026-04-04 | $0.002135 | $203.10M | $548,256 |
| 2026-04-03 | $0.002136 | $205.62M | $1.19M |
| 2026-04-02 | $0.002162 | $215.15M | $1.48M |
| 2026-04-01 | $0.002263 | $198.26M | $1.68M |
| 2026-03-31 | $0.002083 | $190.99M | $976,240 |
| 2026-03-30 | $0.002083 | $195.90M | $875,992 |
| 2026-03-29 | $0.002062 | $200.20M | $691,643 |
| 2026-03-28 | $0.002110 | $201.04M | $1.09M |
| 2026-03-27 | $0.002115 | $240.26M | $1.08M |
| 2026-03-26 | $0.002201 | $251.29M | $998,031 |
| 2026-03-25 | $0.002298 | $249.76M | $948,889 |
| 2026-03-24 | $0.002263 | $234.59M | $2.17M |
| 2026-03-23 | $0.002263 | $243.51M | $1.32M |
| 2026-03-22 | $0.002301 | $275.87M | $650,122 |
| 2026-03-21 | $0.002410 | $233.18M | $928,344 |
| 2026-03-20 | $0.002449 | $266.31M | $1.02M |
| 2026-03-19 | $0.002486 | $261.54M | $1.33M |
| 2026-03-18 | $0.002508 | $268.83M | $1.58M |
| 2026-03-17 | $0.002638 | $273.62M | $1.57M |
| 2026-03-16 | $0.002638 | $275.25M | $997,749 |
| 2026-03-15 | $0.002579 | $277.31M | $770,895 |
| 2026-03-14 | $0.002503 | $255.93M | $1.58M |
| 2026-03-13 | $0.002494 | $268.52M | $1.09M |
| 2026-03-12 | $0.002536 | $256.25M | $748,477 |
| 2026-03-11 | $0.002568 | $279.73M | $1.03M |
| 2026-03-10 | $0.002648 | $268.28M | $1.36M |
| 2026-03-09 | $0.002648 | $282.69M | $709,842 |
| 2026-03-08 | $0.002533 | $284.07M | $751,706 |
| 2026-03-07 | $0.002567 | $280.81M | $848,391 |
| 2026-03-06 | $0.002591 | $283.40M | $1.08M |
| 2026-03-05 | $0.002708 | $279.42M | $1.54M |
| 2026-03-04 | $0.002760 | $277.26M | $888,052 |
| 2026-03-03 | $0.002574 | $263.34M | $1.91M |
| 2026-03-02 | $0.002574 | $266.08M | $1.07M |
| 2026-03-01 | $0.002500 | $264.27M | $1.56M |
| 2026-02-28 | $0.002592 | $265.58M | $1.23M |
| 2026-02-27 | $0.002536 | $269.52M | $1.43M |
| 2026-02-26 | $0.002623 | $271.04M | $2.10M |
| 2026-02-25 | $0.002716 | $268.59M | $1.01M |
| 2026-02-24 | $0.002511 | $262.01M | $1.54M |
| 2026-02-23 | $0.002511 | $264.77M | $1.38M |
| 2026-02-22 | $0.002701 | $291.83M | $902,075 |
| 2026-02-21 | $0.002749 | $273.32M | $1.86M |
| 2026-02-20 | $0.002721 | $288.54M | $855,545 |
| 2026-02-19 | $0.002685 | $280.22M | $1.16M |
| 2026-02-18 | $0.002688 | $283.53M | $1.23M |
| 2026-02-17 | $0.002748 | $284.02M | $1.41M |
| 2026-02-16 | $0.002748 | $282.57M | $1.34M |
| 2026-02-15 | $0.002757 | $291.89M | $1.43M |
| 2026-02-14 | $0.002886 | $288.53M | $1.76M |
| 2026-02-13 | $0.002881 | $277.34M | $1.41M |
| 2026-02-12 | $0.002708 | $267.75M | $2.96M |
| 2026-02-11 | $0.002717 | $284.22M | $934,268 |
| 2026-02-10 | $0.002842 | $294.77M | $1.65M |
| 2026-02-09 | $0.002842 | $300.43M | $1.30M |
| 2026-02-08 | $0.002958 | $288.50M | $2.06M |
| 2026-02-07 | $0.002903 | $291.92M | $4.35M |
| 2026-02-06 | $0.003009 | $238.01M | $3.68M |
| 2026-02-05 | $0.002428 | $277.79M | $2.12M |
| 2026-02-04 | $0.002795 | $275.18M | $4.37M |
| 2026-02-03 | $0.002832 | $296.49M | $3.03M |
| 2026-02-02 | $0.002832 | $277.15M | $2.21M |
| 2026-02-01 | $0.002794 | $284.67M | $3.77M |
| 2026-01-31 | $0.002930 | $312.47M | $3.52M |
| 2026-01-30 | $0.003217 | $336.23M | $1.87M |
| 2026-01-29 | $0.003425 | $360.74M | $1.39M |
| 2026-01-28 | $0.003661 | $365.23M | $1.43M |
| 2026-01-27 | $0.003699 | $353.86M | $2.02M |
| 2026-01-26 | $0.003699 | $344.26M | $1.71M |
| 2026-01-25 | $0.003503 | $372.07M | $1.33M |
| 2026-01-24 | $0.003794 | $370.38M | $2.65M |
| 2026-01-23 | $0.003836 | $373.21M | $8.05M |
| 2026-01-22 | $0.003913 | $376.06M | $4.96M |
| 2026-01-21 | $0.003893 | $323.54M | $2.33M |
| 2026-01-20 | $0.003302 | $350.38M | $2.36M |
| 2026-01-19 | $0.003302 | $355.24M | $2.39M |
| 2026-01-18 | $0.003681 | $346.05M | $1.43M |
| 2026-01-17 | $0.003639 | $380.32M | $1.15M |
| 2026-01-16 | $0.003869 | $372.43M | $2.07M |
| 2026-01-15 | $0.003834 | $388.10M | $1.52M |
| 2026-01-14 | $0.003999 | $389.08M | $1.71M |
| 2026-01-13 | $0.004016 | $366.49M | $1.23M |
| 2026-01-12 | $0.004016 | $374.00M | $1.20M |
| 2026-01-11 | $0.003797 | $367.80M | $1.07M |
| 2026-01-10 | $0.003705 | $363.52M | $1.24M |
| 2026-01-09 | $0.003684 | $353.25M | $1.95M |
| 2026-01-08 | $0.003719 | $366.06M | $1.48M |
| 2026-01-07 | $0.003849 | $384.56M | $1.99M |
| 2026-01-06 | $0.004046 | $390.51M | $2.08M |
| 2026-01-05 | $0.004046 | $386.19M | $1.48M |
| 2026-01-04 | $0.004055 | $379.59M | $1.24M |
| 2026-01-03 | $0.004004 | $380.97M | $1.58M |
| 2026-01-02 | $0.004002 | $370.17M | $1.42M |
| 2026-01-01 | $0.003910 | $372.28M | $2.67M |
| 2025-12-31 | $0.003915 | $402.02M | $1.88M |
| 2025-12-30 | $0.004228 | $394.43M | $2.18M |
| 2025-12-29 | $0.004228 | $393.97M | $1.50M |
| 2025-12-28 | $0.004145 | $393.27M | $3.48M |
| 2025-12-27 | $0.004132 | $430.47M | $7.61M |
| 2025-12-26 | $0.004526 | $359.72M | $2.30M |
| 2025-12-25 | $0.003787 | $356.05M | $1.27M |
| 2025-12-24 | $0.003749 | $365.23M | $2.10M |
| 2025-12-23 | $0.003847 | $356.66M | $2.04M |
| 2025-12-22 | $0.003847 | $358.49M | $1.42M |
| 2025-12-21 | $0.003772 | $369.66M | $1.72M |
| 2025-12-20 | $0.003893 | $378.88M | $2.19M |
| 2025-12-19 | $0.003994 | $368.89M | $2.94M |
| 2025-12-18 | $0.003879 | $372.84M | $2.39M |
| 2025-12-17 | $0.003916 | $410.08M | $2.97M |
| 2025-12-16 | $0.004317 | $384.92M | $6.14M |
| 2025-12-15 | $0.004317 | $430.49M | $2.64M |
| 2025-12-14 | $0.004533 | $460.21M | $1.49M |
| 2025-12-13 | $0.004841 | $461.78M | $1.84M |
| 2025-12-12 | $0.004864 | $486.34M | $3.37M |
| 2025-12-11 | $0.005110 | $507.11M | $2.06M |
| 2025-12-10 | $0.005332 | $514.25M | $3.44M |
| 2025-12-09 | $0.005420 | $505.93M | $2.22M |
| 2025-12-08 | $0.005420 | $509.17M | $2.70M |
| 2025-12-07 | $0.005359 | $520.93M | $1.71M |
| 2025-12-06 | $0.005482 | $518.83M | $2.97M |
| 2025-12-05 | $0.005457 | $537.49M | $4.66M |
| 2025-12-04 | $0.005654 | $599.60M | $6.63M |
| 2025-12-03 | $0.006307 | $529.28M | $4.82M |
| 2025-12-02 | $0.005574 | $500.72M | $7.78M |
| 2025-12-01 | $0.005574 | $550.74M | $6.84M |
| 2025-11-30 | $0.005821 | $490.74M | $3.39M |
| 2025-11-29 | $0.005158 | $463.00M | $3.22M |
| 2025-11-28 | $0.004875 | $473.24M | $2.77M |
| 2025-11-27 | $0.004975 | $492.44M | $4.21M |
| 2025-11-26 | $0.005176 | $481.11M | $4.10M |
| 2025-11-25 | $0.005066 | $531.32M | $4.59M |
| 2025-11-24 | $0.005066 | $512.91M | $3.84M |
| 2025-11-23 | $0.005396 | $471.48M | $4.54M |
| 2025-11-22 | $0.004958 | $502.80M | $11.43M |
| 2025-11-21 | $0.005276 | $513.43M | $9.85M |
| 2025-11-20 | $0.005402 | $611.74M | $7.62M |
| 2025-11-19 | $0.006458 | $641.39M | $10.55M |
| 2025-11-18 | $0.006742 | $612.53M | $12.34M |
| 2025-11-17 | $0.006742 | $595.11M | $18.64M |
| 2025-11-16 | $0.006285 | $591.14M | $15.03M |
| 2025-11-15 | $0.006376 | $480.48M | $10.86M |
| 2025-11-14 | $0.005050 | $557.74M | $46.41M |
| 2025-11-13 | $0.005912 | $423.69M | $14.03M |
| 2025-11-12 | $0.004468 | $289.91M | $1.49M |
| 2025-11-11 | $0.003057 | $312.85M | $1.91M |
| 2025-11-10 | $0.003057 | $313.28M | $1.68M |
| 2025-11-09 | $0.003300 | $305.97M | $2.26M |
| 2025-11-08 | $0.003219 | $316.56M | $3.34M |
| 2025-11-07 | $0.003328 | $291.81M | $2.95M |
| 2025-11-06 | $0.003067 | $331.82M | $6.06M |
| 2025-11-05 | $0.003496 | $256.95M | $4.04M |
| 2025-11-04 | $0.002701 | $272.93M | $3.28M |
| 2025-11-03 | $0.002701 | $297.72M | $1.67M |
| 2025-11-02 | $0.003128 | $307.34M | $1.52M |
| 2025-11-01 | $0.003233 | $324.82M | $1.33M |
| 2025-10-31 | $0.003413 | $316.72M | $3.41M |
| 2025-10-30 | $0.003333 | $337.84M | $2.51M |
| 2025-10-29 | $0.003552 | $352.37M | $2.77M |
| 2025-10-28 | $0.003695 | $358.02M | $4.47M |
| 2025-10-27 | $0.003695 | $361.79M | $2.22M |
| 2025-10-26 | $0.003802 | $357.04M | $1.11M |
| 2025-10-25 | $0.003762 | $363.44M | $2.36M |
| 2025-10-24 | $0.003831 | $356.71M | $1.53M |
| 2025-10-23 | $0.003756 | $359.11M | $2.18M |
| 2025-10-22 | $0.003779 | $371.55M | $2.46M |
| 2025-10-21 | $0.003909 | $374.49M | $1.80M |
| 2025-10-20 | $0.003909 | $387.59M | $1.94M |
| 2025-10-19 | $0.004076 | $375.25M | $2.05M |
| 2025-10-18 | $0.003948 | $376.96M | $4.83M |
| 2025-10-17 | $0.003971 | $363.76M | $2.94M |
| 2025-10-16 | $0.003825 | $390.27M | $3.71M |
| 2025-10-15 | $0.004109 | $409.57M | $4.66M |
| 2025-10-14 | $0.004305 | $402.57M | $2.99M |
| 2025-10-13 | $0.004305 | $412.39M | $3.94M |
| 2025-10-12 | $0.004339 | $334.24M | $3.95M |
| 2025-10-11 | $0.003518 | $368.28M | $6.41M |
| 2025-10-10 | $0.003891 | $381.24M | $2.59M |
| 2025-10-09 | $0.004027 | $413.78M | $2.03M |
| 2025-10-08 | $0.004353 | $425.73M | $2.60M |
| 2025-10-07 | $0.004487 | $444.83M | $1.72M |
| 2025-10-06 | $0.004487 | $448.17M | $2.60M |
| 2025-10-05 | $0.004714 | $428.82M | $1.75M |
| 2025-10-04 | $0.004511 | $435.49M | $2.43M |
| 2025-10-03 | $0.004581 | $452.59M | $3.25M |
| 2025-10-02 | $0.004756 | $392.89M | $2.42M |
| 2025-10-01 | $0.004240 | $358.95M | $1.75M |
| 2025-09-30 | $0.003879 | $368.45M | $2.22M |
| 2025-09-29 | $0.003879 | $369.59M | $938,839 |
| 2025-09-28 | $0.003991 | $362.65M | $1.02M |
| 2025-09-27 | $0.003920 | $370.02M | $2.26M |
| 2025-09-26 | $0.004005 | $355.05M | $2.33M |
| 2025-09-25 | $0.003836 | $393.48M | $1.36M |
| 2025-09-24 | $0.004244 | $389.63M | $1.82M |
| 2025-09-23 | $0.004213 | $398.58M | $1.89M |
| 2025-09-22 | $0.004213 | $416.33M | $1.45M |
| 2025-09-21 | $0.004507 | $416.01M | $1.13M |
| 2025-09-20 | $0.004493 | $410.28M | $2.45M |
| 2025-09-19 | $0.004435 | $430.51M | $1.96M |
| 2025-09-18 | $0.004655 | $456.71M | $1.84M |
| 2025-09-17 | $0.004940 | $458.85M | $1.84M |
| 2025-09-16 | $0.004964 | $456.88M | $1.85M |
| 2025-09-15 | $0.004964 | $468.31M | $1.19M |
| 2025-09-14 | $0.005053 | $492.09M | $1.49M |
| 2025-09-13 | $0.005316 | $481.21M | $2.01M |
| 2025-09-12 | $0.005199 | $482.43M | $1.82M |
| 2025-09-11 | $0.005208 | $479.75M | $1.47M |
| 2025-09-10 | $0.005185 | $453.06M | $1.69M |
| 2025-09-09 | $0.004893 | $470.90M | $1.35M |
| 2025-09-08 | $0.004893 | $477.87M | $1.35M |
| 2025-09-07 | $0.005169 | $471.35M | $1.22M |
| 2025-09-06 | $0.005091 | $487.42M | $3.26M |
| 2025-09-05 | $0.005266 | $448.70M | $2.17M |
| 2025-09-04 | $0.004857 | $457.50M | $2.04M |
| 2025-09-03 | $0.004955 | $422.81M | $1.40M |
| 2025-09-02 | $0.004571 | $413.14M | $1.96M |
| 2025-09-01 | $0.004571 | — | — |
| 2025-08-31 | $0.004617 | — | — |
| 2025-08-30 | $0.004683 | — | — |
| 2025-08-29 | $0.004678 | — | — |
| 2025-08-28 | $0.004947 | — | — |
| 2025-08-27 | $0.005084 | — | — |
| 2025-08-26 | $0.005119 | — | — |
| 2025-08-25 | $0.005119 | — | — |
| 2025-08-24 | $0.005410 | — | — |
| 2025-08-23 | $0.005476 | — | — |
| 2025-08-22 | $0.005557 | — | — |
| 2025-08-21 | $0.004866 | — | — |
| 2025-08-20 | $0.005094 | — | — |
| 2025-08-19 | $0.004871 | — | — |
| 2025-08-18 | $0.004871 | — | — |
| 2025-08-17 | $0.005664 | — | — |
| 2025-08-16 | $0.005687 | — | — |
| 2025-08-15 | $0.005707 | — | — |
| 2025-08-14 | $0.006171 | — | — |
| 2025-08-13 | $0.006519 | — | — |
| 2025-08-12 | $0.006429 | — | — |
| 2025-08-11 | $0.006429 | — | — |
| 2025-08-10 | $0.006118 | — | — |
| 2025-08-09 | $0.006038 | — | — |
| 2025-08-08 | $0.005712 | — | — |
| 2025-08-07 | $0.005593 | — | — |
| 2025-08-06 | $0.005279 | — | — |
| 2025-08-05 | $0.005279 | — | — |
| 2025-08-04 | $0.005083 | — | — |
| 2025-08-03 | $0.005113 | — | — |
| 2025-08-02 | $0.004759 | — | — |
| 2025-08-01 | $0.004638 | — | — |
| 2025-07-31 | $0.004976 | — | — |