TRB
ランク 460
Oracle network
Tellor Tributes
$17.03
+3.25% 24H
-3.30% 7D
時価総額
時価総額
$47.92M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$49.24M
+2.77% 時価総額超
取引量（24h）
取引量（24h）
$7.73M
16.13% 時価総額比
流通
流通
2.81M TRB
固定上限なし
過去最高値からの変動
過去最高値からの変動
-97.13%
高値（日付） 31 Dec 2023
ボラティリティ、30d
ボラティリティ、30d
85.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2480 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $16.83 | — | — |
| 2026-09-01 | $16.66 | — | — |
| 2026-08-31 | $16.91 | — | — |
| 2026-08-30 | $16.57 | — | — |
| 2026-08-29 | $17.05 | — | — |
| 2026-08-28 | $17.32 | — | — |
| 2026-08-27 | $17.72 | — | — |
| 2026-08-26 | $17.94 | — | — |
| 2026-08-25 | $17.38 | — | — |
| 2026-08-24 | $18.67 | — | — |
| 2026-08-23 | $19.29 | — | — |
| 2026-08-22 | $18.82 | — | — |
| 2026-08-21 | $18.03 | — | — |
| 2026-08-20 | $14.86 | — | — |
| 2026-08-19 | $13.87 | — | — |
| 2026-08-18 | $13.09 | — | — |
| 2026-08-17 | $13.02 | — | — |
| 2026-08-16 | $12.90 | — | — |
| 2026-08-15 | $13.16 | — | — |
| 2026-08-14 | $13.29 | — | — |
| 2026-08-13 | $13.22 | — | — |
| 2026-08-12 | $13.54 | — | — |
| 2026-08-11 | $13.45 | — | — |
| 2026-08-10 | $13.61 | — | — |
| 2026-08-09 | $13.72 | — | — |
| 2026-08-08 | $13.71 | — | — |
| 2026-08-07 | $13.69 | — | — |
| 2026-08-06 | $13.74 | — | — |
| 2026-08-05 | $13.49 | — | — |
| 2026-08-04 | $13.37 | — | — |
| 2026-08-03 | $13.43 | — | — |
| 2026-08-02 | $13.43 | — | — |
| 2026-08-01 | $13.51 | — | — |
| 2026-07-31 | $13.56 | — | — |
| 2026-07-30 | $13.60 | — | — |
| 2026-07-29 | $13.46 | — | — |
| 2026-07-28 | $13.63 | — | — |
| 2026-07-27 | $13.81 | — | — |
| 2026-07-26 | $14.63 | — | — |
| 2026-07-25 | $14.59 | — | — |
| 2026-07-24 | $14.57 | — | — |
| 2026-07-23 | $14.70 | — | — |
| 2026-07-22 | $14.97 | — | — |
| 2026-07-21 | $15.02 | — | — |
| 2026-07-20 | $14.94 | — | — |
| 2026-07-19 | $14.87 | — | — |
| 2026-07-18 | $15.46 | — | — |
| 2026-07-17 | $15.21 | — | — |
| 2026-07-16 | $14.69 | — | — |
| 2026-07-15 | $15.08 | — | — |
| 2026-07-14 | $15.08 | — | — |
| 2026-07-13 | $14.82 | — | — |
| 2026-07-12 | $15.00 | — | — |
| 2026-07-11 | $15.00 | — | — |
| 2026-07-10 | $15.48 | — | — |
| 2026-07-09 | $15.51 | — | — |
| 2026-07-08 | $16.14 | — | — |
| 2026-07-07 | $16.34 | — | — |
| 2026-07-06 | $17.24 | — | — |
| 2026-07-05 | $18.43 | — | — |
| 2026-07-04 | $16.08 | — | — |
| 2026-07-03 | $16.06 | — | — |
| 2026-07-02 | $13.93 | — | — |
| 2026-07-01 | $13.57 | — | — |
| 2026-06-30 | $13.33 | — | — |
| 2026-06-29 | $13.65 | — | — |
| 2026-06-28 | $13.50 | — | — |
| 2026-06-27 | $13.35 | — | — |
| 2026-06-26 | $13.50 | — | — |
| 2026-06-25 | $13.17 | — | — |
| 2026-06-24 | $13.22 | — | — |
| 2026-06-23 | $13.19 | — | — |
| 2026-06-22 | $13.75 | — | — |
| 2026-06-21 | $13.61 | — | — |
| 2026-06-20 | $13.76 | — | — |
| 2026-06-19 | $13.96 | — | — |
| 2026-06-18 | $14.13 | — | — |
| 2026-06-17 | $14.25 | — | — |
| 2026-06-16 | $14.54 | — | — |
| 2026-06-15 | $13.97 | — | — |
| 2026-06-14 | $13.90 | — | — |
| 2026-06-13 | $13.44 | — | — |
| 2026-06-12 | $13.17 | — | — |
| 2026-06-11 | $13.33 | — | — |
| 2026-06-10 | $12.91 | — | — |
| 2026-06-09 | $13.00 | — | — |
| 2026-06-08 | $13.24 | — | — |
| 2026-06-07 | $13.35 | — | — |
| 2026-06-06 | $12.81 | — | — |
| 2026-06-05 | $13.11 | — | — |
| 2026-06-04 | $14.13 | — | — |
| 2026-06-03 | $15.52 | — | — |
| 2026-06-02 | $15.41 | — | — |
| 2026-06-01 | $16.96 | — | — |
| 2026-05-31 | $16.81 | — | — |
| 2026-05-30 | $16.64 | — | — |
| 2026-05-29 | $16.51 | — | — |
| 2026-05-28 | $16.65 | — | — |
| 2026-05-27 | $16.96 | — | — |
| 2026-05-26 | $17.30 | — | — |
| 2026-05-25 | $17.56 | — | — |
| 2026-05-24 | $17.30 | — | — |
| 2026-05-23 | $17.64 | — | — |
| 2026-05-22 | $17.25 | — | — |
| 2026-05-21 | $17.90 | — | — |
| 2026-05-20 | $17.79 | — | — |
| 2026-05-19 | $17.03 | — | — |
| 2026-05-18 | $17.20 | — | — |
| 2026-05-17 | $16.82 | — | — |
| 2026-05-16 | $17.32 | — | — |
| 2026-05-15 | $18.12 | — | — |
| 2026-05-14 | $19.09 | — | — |
| 2026-05-13 | $19.03 | — | — |
| 2026-05-12 | $19.43 | — | — |
| 2026-05-11 | $20.19 | — | — |
| 2026-05-10 | $20.78 | — | — |
| 2026-05-09 | $20.25 | — | — |
| 2026-05-08 | $20.50 | — | — |
| 2026-05-07 | $19.77 | — | — |
| 2026-05-06 | $20.12 | — | — |
| 2026-05-05 | $19.84 | — | — |
| 2026-05-04 | $19.58 | — | — |
| 2026-05-03 | $19.78 | — | — |
| 2026-05-02 | $21.37 | — | — |
| 2026-05-01 | $20.64 | — | — |
| 2026-04-30 | $19.18 | — | — |
| 2026-04-29 | $18.31 | — | — |
| 2026-04-28 | $18.60 | — | — |
| 2026-04-27 | $18.31 | — | — |
| 2026-04-26 | $18.64 | — | — |
| 2026-04-25 | $18.36 | — | — |
| 2026-04-24 | $18.71 | — | — |
| 2026-04-23 | $18.55 | — | — |
| 2026-04-22 | $18.35 | — | — |
| 2026-04-21 | $18.55 | — | — |
| 2026-04-20 | $18.30 | — | — |
| 2026-04-19 | $17.94 | — | — |
| 2026-04-18 | $18.98 | — | — |
| 2026-04-17 | $20.55 | — | — |
| 2026-04-16 | $23.42 | — | — |
| 2026-04-15 | $16.31 | — | — |
| 2026-04-14 | $15.33 | — | — |
| 2026-04-13 | $15.90 | — | — |
| 2026-04-12 | $15.12 | — | — |
| 2026-04-11 | $15.97 | — | — |
| 2026-04-10 | $16.15 | — | — |
| 2026-04-09 | $14.93 | — | — |
| 2026-04-08 | $14.74 | — | — |
| 2026-04-07 | $15.42 | — | — |
| 2026-04-06 | $14.61 | — | — |
| 2026-04-05 | $14.89 | — | — |
| 2026-04-04 | $14.96 | — | — |
| 2026-04-03 | $14.56 | — | — |
| 2026-04-02 | $14.58 | — | — |
| 2026-04-01 | $15.03 | — | — |
| 2026-03-31 | $15.12 | — | — |
| 2026-03-30 | $14.82 | — | — |
| 2026-03-29 | $14.50 | — | — |
| 2026-03-28 | $14.88 | — | — |
| 2026-03-27 | $15.01 | — | — |
| 2026-03-26 | $15.37 | — | — |
| 2026-03-25 | $16.05 | — | — |
| 2026-03-24 | $15.79 | — | — |
| 2026-03-23 | $15.70 | — | — |
| 2026-03-22 | $15.33 | — | — |
| 2026-03-21 | $15.78 | — | — |
| 2026-03-20 | $16.36 | — | — |
| 2026-03-19 | $16.14 | — | — |
| 2026-03-18 | $16.13 | — | — |
| 2026-03-17 | $16.87 | — | — |
| 2026-03-16 | $17.26 | — | — |
| 2026-03-15 | $16.28 | — | — |
| 2026-03-14 | $16.12 | — | — |
| 2026-03-13 | $16.29 | — | — |
| 2026-03-12 | $16.39 | — | — |
| 2026-03-11 | $16.02 | — | — |
| 2026-03-10 | $15.31 | — | — |
| 2026-03-09 | $15.13 | — | — |
| 2026-03-08 | $14.64 | — | — |
| 2026-03-07 | $14.63 | — | — |
| 2026-03-06 | $14.65 | — | — |
| 2026-03-05 | $14.87 | — | — |
| 2026-03-04 | $14.95 | — | — |
| 2026-03-03 | $14.48 | — | — |
| 2026-03-02 | $14.27 | — | — |
| 2026-03-01 | $13.84 | — | — |
| 2026-02-28 | $14.17 | — | — |
| 2026-02-27 | $14.40 | — | — |
| 2026-02-26 | $14.65 | — | — |
| 2026-02-25 | $15.10 | — | — |
| 2026-02-24 | $13.95 | — | — |
| 2026-02-23 | $14.13 | — | — |
| 2026-02-22 | $14.70 | — | — |
| 2026-02-21 | $15.15 | — | — |
| 2026-02-20 | $15.20 | — | — |
| 2026-02-19 | $15.17 | — | — |
| 2026-02-18 | $14.79 | — | — |
| 2026-02-17 | $15.71 | — | — |
| 2026-02-16 | $15.85 | — | — |
| 2026-02-15 | $15.55 | — | — |
| 2026-02-14 | $16.47 | — | — |
| 2026-02-13 | $15.00 | — | — |
| 2026-02-12 | $14.40 | — | — |
| 2026-02-11 | $13.97 | — | — |
| 2026-02-10 | $14.21 | — | — |
| 2026-02-09 | $14.73 | — | — |
| 2026-02-08 | $14.66 | — | — |
| 2026-02-07 | $14.94 | — | — |
| 2026-02-06 | $15.22 | — | — |
| 2026-02-05 | $13.70 | — | — |
| 2026-02-04 | $15.98 | — | — |
| 2026-02-03 | $15.86 | — | — |
| 2026-02-02 | $16.13 | — | — |
| 2026-02-01 | $15.76 | — | — |
| 2026-01-31 | $15.93 | — | — |
| 2026-01-30 | $17.92 | — | — |
| 2026-01-29 | $18.11 | — | — |
| 2026-01-28 | $19.41 | — | — |
| 2026-01-27 | $19.57 | — | — |
| 2026-01-26 | $19.61 | — | — |
| 2026-01-25 | $18.86 | — | — |
| 2026-01-24 | $20.00 | — | — |
| 2026-01-23 | $20.06 | — | — |
| 2026-01-22 | $20.08 | — | — |
| 2026-01-21 | $20.09 | — | — |
| 2026-01-20 | $19.90 | — | — |
| 2026-01-19 | $21.31 | — | — |
| 2026-01-18 | $21.35 | — | — |
| 2026-01-17 | $22.84 | — | — |
| 2026-01-16 | $22.89 | — | — |
| 2026-01-15 | $21.87 | — | — |
| 2026-01-14 | $22.25 | — | — |
| 2026-01-13 | $23.15 | — | — |
| 2026-01-12 | $20.85 | — | — |
| 2026-01-11 | $21.34 | — | — |
| 2026-01-10 | $21.47 | — | — |
| 2026-01-09 | $21.80 | — | — |
| 2026-01-08 | $21.44 | — | — |
| 2026-01-07 | $21.96 | — | — |
| 2026-01-06 | $22.88 | — | — |
| 2026-01-05 | $22.69 | — | — |
| 2026-01-04 | $21.99 | — | — |
| 2026-01-03 | $21.84 | — | — |
| 2026-01-02 | $21.73 | — | — |
| 2026-01-01 | $21.23 | — | — |
| 2025-12-31 | $20.00 | — | — |
| 2025-12-30 | $20.10 | — | — |
| 2025-12-29 | $19.96 | — | — |
| 2025-12-28 | $20.23 | — | — |
| 2025-12-27 | $20.69 | — | — |
| 2025-12-26 | $20.27 | — | — |
| 2025-12-25 | $19.53 | — | — |
| 2025-12-24 | $19.62 | — | — |
| 2025-12-23 | $19.35 | — | — |
| 2025-12-22 | $19.22 | — | — |
| 2025-12-21 | $18.94 | — | — |
| 2025-12-20 | $19.42 | — | — |
| 2025-12-19 | $19.64 | — | — |
| 2025-12-18 | $18.06 | — | — |
| 2025-12-17 | $18.99 | — | — |
| 2025-12-16 | $19.93 | — | — |
| 2025-12-15 | $19.45 | — | — |
| 2025-12-14 | $20.25 | — | — |
| 2025-12-13 | $21.04 | — | — |
| 2025-12-12 | $20.92 | — | — |
| 2025-12-11 | $21.29 | — | — |
| 2025-12-10 | $21.81 | — | — |
| 2025-12-09 | $22.67 | — | — |
| 2025-12-08 | $21.35 | — | — |
| 2025-12-07 | $20.49 | — | — |
| 2025-12-06 | $21.23 | — | — |
| 2025-12-05 | $20.74 | — | — |
| 2025-12-04 | $21.95 | — | — |
| 2025-12-03 | $22.40 | — | — |
| 2025-12-02 | $20.59 | — | — |
| 2025-12-01 | $19.59 | — | — |
| 2025-11-30 | $21.07 | — | — |
| 2025-11-29 | $21.21 | — | — |
| 2025-11-28 | $21.65 | — | — |
| 2025-11-27 | $21.44 | — | — |
| 2025-11-26 | $21.23 | — | — |
| 2025-11-25 | $21.21 | — | — |
| 2025-11-24 | $21.08 | — | — |
| 2025-11-23 | $19.68 | — | — |
| 2025-11-22 | $19.92 | — | — |
| 2025-11-21 | $20.46 | — | — |
| 2025-11-20 | $22.93 | — | — |
| 2025-11-19 | $23.52 | — | — |
| 2025-11-18 | $24.30 | — | — |
| 2025-11-17 | $24.80 | — | — |
| 2025-11-16 | $26.45 | — | — |
| 2025-11-15 | $27.73 | — | — |
| 2025-11-14 | $24.53 | — | — |
| 2025-11-13 | $25.95 | — | — |
| 2025-11-12 | $25.66 | — | — |
| 2025-11-11 | $25.92 | — | — |
| 2025-11-10 | $27.12 | — | — |
| 2025-11-09 | $26.33 | — | — |
| 2025-11-08 | $26.35 | — | — |
| 2025-11-07 | $27.41 | — | — |
| 2025-11-06 | $22.25 | — | — |
| 2025-11-05 | $22.67 | — | — |
| 2025-11-04 | $22.27 | — | — |
| 2025-11-03 | $22.64 | — | — |
| 2025-11-02 | $26.34 | — | — |
| 2025-11-01 | $27.80 | — | — |
| 2025-10-31 | $25.19 | — | — |
| 2025-10-30 | $24.49 | — | — |
| 2025-10-29 | $26.29 | — | — |
| 2025-10-28 | $25.35 | — | — |
| 2025-10-27 | $26.83 | — | — |
| 2025-10-26 | $27.41 | — | — |
| 2025-10-25 | $25.90 | — | — |
| 2025-10-24 | $25.73 | — | — |
| 2025-10-23 | $24.49 | — | — |
| 2025-10-22 | $23.94 | — | — |
| 2025-10-21 | $24.80 | — | — |
| 2025-10-20 | $26.28 | — | — |
| 2025-10-19 | $25.28 | — | — |
| 2025-10-18 | $24.31 | — | — |
| 2025-10-17 | $23.82 | — | — |
| 2025-10-16 | $24.22 | — | — |
| 2025-10-15 | $25.10 | — | — |
| 2025-10-14 | $26.04 | — | — |
| 2025-10-13 | $27.40 | — | — |
| 2025-10-12 | $26.23 | — | — |
| 2025-10-11 | $22.68 | — | — |
| 2025-10-10 | $24.21 | — | — |
| 2025-10-09 | $32.96 | — | — |
| 2025-10-08 | $33.75 | — | — |
| 2025-10-07 | $32.59 | — | — |
| 2025-10-06 | $34.58 | — | — |
| 2025-10-05 | $33.06 | — | — |
| 2025-10-04 | $33.12 | — | — |
| 2025-10-03 | $33.91 | — | — |
| 2025-10-02 | $33.85 | — | — |
| 2025-10-01 | $33.16 | — | — |
| 2025-09-30 | $31.30 | — | — |
| 2025-09-29 | $31.29 | — | — |
| 2025-09-28 | $31.57 | — | — |
| 2025-09-27 | $30.90 | — | — |
| 2025-09-26 | $31.15 | — | — |
| 2025-09-25 | $29.82 | — | — |
| 2025-09-24 | $32.04 | — | — |
| 2025-09-23 | $31.66 | — | — |
| 2025-09-22 | $32.17 | — | — |
| 2025-09-21 | $35.67 | — | — |
| 2025-09-20 | $36.37 | — | — |
| 2025-09-19 | $35.66 | — | — |
| 2025-09-18 | $37.82 | — | — |
| 2025-09-17 | $37.58 | — | — |
| 2025-09-16 | $35.76 | — | — |
| 2025-09-15 | $34.92 | — | — |
| 2025-09-14 | $36.12 | — | — |
| 2025-09-13 | $38.07 | — | — |
| 2025-09-12 | $38.08 | — | — |
| 2025-09-11 | $37.52 | — | — |
| 2025-09-10 | $36.30 | — | — |
| 2025-09-09 | $36.00 | — | — |
| 2025-09-08 | $36.06 | — | — |
| 2025-09-07 | $35.12 | — | — |
| 2025-09-06 | $34.50 | — | — |
| 2025-09-05 | $34.16 | — | — |
| 2025-09-04 | $32.87 | — | — |
| 2025-09-03 | $34.76 | — | — |
| 2025-09-02 | $33.59 | — | — |
| 2025-09-01 | $32.10 | — | — |
| 2025-08-31 | $33.05 | — | — |
| 2025-08-30 | $33.80 | — | — |
| 2025-08-29 | $33.07 | — | — |
| 2025-08-28 | $35.09 | — | — |
| 2025-08-27 | $33.31 | — | — |
| 2025-08-26 | $33.36 | — | — |
| 2025-08-25 | $31.86 | — | — |
| 2025-08-24 | $36.14 | — | — |
| 2025-08-23 | $37.70 | — | — |
| 2025-08-22 | $38.30 | — | — |
| 2025-08-21 | $35.42 | — | — |
| 2025-08-20 | $37.17 | — | — |
| 2025-08-19 | $34.72 | — | — |
| 2025-08-18 | $36.30 | — | — |
| 2025-08-17 | $37.60 | — | — |
| 2025-08-16 | $37.32 | — | — |
| 2025-08-15 | $36.65 | — | — |
| 2025-08-14 | $36.93 | — | — |
| 2025-08-13 | $40.79 | — | — |
| 2025-08-12 | $39.65 | — | — |
| 2025-08-11 | $37.02 | — | — |
| 2025-08-10 | $39.28 | — | — |
| 2025-08-09 | $39.43 | — | — |
| 2025-08-08 | $38.37 | — | — |
| 2025-08-07 | $38.07 | — | — |
| 2025-08-06 | $36.05 | — | — |
| 2025-08-05 | $35.11 | — | — |
| 2025-08-04 | $37.21 | — | — |
| 2025-08-03 | $35.71 | — | — |
| 2025-08-02 | $34.88 | — | — |
| 2025-08-01 | $35.34 | — | — |
| 2025-07-31 | $36.91 | — | — |
| 2025-07-30 | $38.88 | — | — |