LUNC
ランク 143
Layer 1 blockchain
Terra Luna Classic
$0.000051
+1.28% 24H
-4.20% 7D
時価総額
時価総額
$282.66M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$330.04M
+16.77% 時価総額超
取引量（24h）
取引量（24h）
$8.01M
2.83% 時価総額比
流通
流通
5.52T LUNC
固定上限なし
過去最高値からの変動
過去最高値からの変動
-100.00%
高値（日付） 05 Apr 2022
ボラティリティ、30d
ボラティリティ、30d
70.8%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2579 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.000051 | $278.12M | $8.28M |
| 2026-09-01 | $0.000050 | $280.25M | $7.22M |
| 2026-08-31 | $0.000051 | $279.97M | $7.41M |
| 2026-08-30 | $0.000051 | $290.82M | $5.89M |
| 2026-08-29 | $0.000053 | $290.51M | $8.41M |
| 2026-08-28 | $0.000053 | $302.31M | $8.90M |
| 2026-08-27 | $0.000055 | $300.88M | $8.80M |
| 2026-08-26 | $0.000054 | $291.03M | $10.47M |
| 2026-08-25 | $0.000053 | $298.13M | $14.20M |
| 2026-08-24 | $0.000053 | $307.13M | $13.28M |
| 2026-08-23 | $0.000056 | $302.46M | $19.49M |
| 2026-08-22 | $0.000055 | $326.94M | $19.34M |
| 2026-08-21 | $0.000059 | $291.24M | $13.52M |
| 2026-08-20 | $0.000053 | $276.86M | $13.32M |
| 2026-08-19 | $0.000050 | $261.27M | $8.96M |
| 2026-08-18 | $0.000047 | $262.34M | $7.42M |
| 2026-08-17 | $0.000047 | $262.54M | $7.29M |
| 2026-08-16 | $0.000048 | $266.24M | $8.84M |
| 2026-08-15 | $0.000048 | $265.53M | $9.40M |
| 2026-08-14 | $0.000048 | $271.31M | $7.46M |
| 2026-08-13 | $0.000049 | $272.05M | $12.72M |
| 2026-08-12 | $0.000049 | $285.95M | $23.48M |
| 2026-08-11 | $0.000052 | $275.95M | $8.42M |
| 2026-08-10 | $0.000052 | $272.22M | $9.45M |
| 2026-08-09 | $0.000049 | $270.76M | $5.69M |
| 2026-08-08 | $0.000049 | $271.02M | $7.04M |
| 2026-08-07 | $0.000049 | $271.43M | $9.18M |
| 2026-08-06 | $0.000049 | $274.35M | $7.23M |
| 2026-08-05 | $0.000050 | $276.16M | $8.29M |
| 2026-08-04 | $0.000050 | $275.21M | $10.02M |
| 2026-08-03 | $0.000050 | $286.99M | $10.65M |
| 2026-08-02 | $0.000052 | $268.52M | $6.31M |
| 2026-08-01 | $0.000049 | $272.14M | $7.59M |
| 2026-07-31 | $0.000049 | $275.34M | $7.38M |
| 2026-07-30 | $0.000050 | $273.08M | $8.16M |
| 2026-07-29 | $0.000049 | $280.31M | $10.17M |
| 2026-07-28 | $0.000051 | $279.75M | $11.12M |
| 2026-07-27 | $0.000051 | $297.58M | $6.63M |
| 2026-07-26 | $0.000054 | $299.09M | $8.59M |
| 2026-07-25 | $0.000054 | $295.47M | $10.75M |
| 2026-07-24 | $0.000053 | $304.25M | $8.31M |
| 2026-07-23 | $0.000055 | $314.56M | $9.04M |
| 2026-07-22 | $0.000057 | $319.21M | $10.62M |
| 2026-07-21 | $0.000058 | $311.93M | $8.27M |
| 2026-07-20 | $0.000058 | $311.24M | $7.51M |
| 2026-07-19 | $0.000056 | $317.52M | $7.30M |
| 2026-07-18 | $0.000057 | $321.32M | $9.10M |
| 2026-07-17 | $0.000058 | $322.79M | $8.66M |
| 2026-07-16 | $0.000058 | $328.74M | $6.35M |
| 2026-07-15 | $0.000060 | $334.27M | $11.35M |
| 2026-07-14 | $0.000061 | $323.03M | $11.32M |
| 2026-07-13 | $0.000061 | $334.69M | $5.62M |
| 2026-07-12 | $0.000061 | $334.73M | $8.70M |
| 2026-07-11 | $0.000061 | $338.04M | $8.49M |
| 2026-07-10 | $0.000061 | $339.04M | $9.92M |
| 2026-07-09 | $0.000061 | $333.44M | $13.27M |
| 2026-07-08 | $0.000060 | $341.22M | $16.85M |
| 2026-07-07 | $0.000062 | $344.98M | $13.12M |
| 2026-07-06 | $0.000062 | $342.46M | $10.47M |
| 2026-07-05 | $0.000062 | $350.68M | $8.91M |
| 2026-07-04 | $0.000063 | $353.93M | $13.48M |
| 2026-07-03 | $0.000064 | $340.97M | $13.57M |
| 2026-07-02 | $0.000062 | $333.36M | $14.88M |
| 2026-07-01 | $0.000060 | $329.10M | $12.96M |
| 2026-06-30 | $0.000059 | $338.93M | $13.78M |
| 2026-06-29 | $0.000059 | $336.72M | $9.88M |
| 2026-06-28 | $0.000061 | $337.44M | $9.95M |
| 2026-06-27 | $0.000061 | $353.49M | $24.89M |
| 2026-06-26 | $0.000064 | $341.27M | $18.11M |
| 2026-06-25 | $0.000061 | $334.67M | $17.25M |
| 2026-06-24 | $0.000061 | $355.64M | $16.97M |
| 2026-06-23 | $0.000064 | $358.37M | $14.65M |
| 2026-06-22 | $0.000064 | $365.68M | $10.64M |
| 2026-06-21 | $0.000066 | $379.39M | $14.15M |
| 2026-06-20 | $0.000069 | $374.20M | $13.85M |
| 2026-06-19 | $0.000068 | $388.31M | $17.38M |
| 2026-06-18 | $0.000070 | $398.19M | $25.67M |
| 2026-06-17 | $0.000072 | $415.31M | $23.13M |
| 2026-06-16 | $0.000075 | $394.96M | $19.16M |
| 2026-06-15 | $0.000075 | $400.77M | $15.90M |
| 2026-06-14 | $0.000073 | $405.88M | $15.24M |
| 2026-06-13 | $0.000074 | $410.35M | $22.31M |
| 2026-06-12 | $0.000074 | $391.79M | $19.11M |
| 2026-06-11 | $0.000071 | $375.71M | $19.82M |
| 2026-06-10 | $0.000068 | $395.54M | $29.64M |
| 2026-06-09 | $0.000072 | $397.61M | $40.43M |
| 2026-05-23 | $0.000081 | $447.01M | $43.22M |
| 2026-05-22 | $0.000081 | $440.05M | $30.56M |
| 2026-05-21 | $0.000079 | $425.83M | $32.43M |
| 2026-05-20 | $0.000077 | $416.38M | $32.17M |
| 2026-05-19 | $0.000075 | $442.88M | $44.83M |
| 2026-05-18 | $0.000080 | $427.58M | $55.41M |
| 2026-05-17 | $0.000077 | $479.50M | $80.83M |
| 2026-05-16 | $0.000086 | $432.11M | $54.57M |
| 2026-05-15 | $0.000078 | $437.21M | $60.09M |
| 2026-05-14 | $0.000079 | $451.54M | $70.17M |
| 2026-05-13 | $0.000082 | $508.01M | $71.16M |
| 2026-05-12 | $0.000092 | $561.53M | $72.94M |
| 2026-05-11 | $0.000092 | $555.46M | $119.61M |
| 2026-05-10 | $0.000100 | $527.67M | $63.36M |
| 2026-05-09 | $0.000095 | $513.26M | $89.24M |
| 2026-05-08 | $0.000092 | $496.15M | $151.29M |
| 2026-05-07 | $0.000089 | $524.27M | $157.58M |
| 2026-05-06 | $0.000095 | $637.75M | $250.14M |
| 2026-05-05 | $0.000115 | $564.39M | $195.86M |
| 2026-05-04 | $0.000115 | $469.57M | $149.78M |
| 2026-05-03 | $0.000084 | $503.01M | $126.37M |
| 2026-05-02 | $0.000091 | $389.38M | $70.11M |
| 2026-05-01 | $0.000070 | $411.36M | $94.00M |
| 2026-04-30 | $0.000074 | $386.77M | $85.21M |
| 2026-04-29 | $0.000070 | $363.39M | $101.36M |
| 2026-04-28 | $0.000065 | $374.63M | $133.99M |
| 2026-04-27 | $0.000065 | $343.38M | $48.51M |
| 2026-04-26 | $0.000062 | $283.71M | $17.58M |
| 2026-04-25 | $0.000052 | $276.58M | $52.08M |
| 2026-04-24 | $0.000051 | $287.45M | $26.25M |
| 2026-04-23 | $0.000052 | $248.99M | $14.68M |
| 2026-04-22 | $0.000045 | $246.48M | $14.52M |
| 2026-04-21 | $0.000045 | $233.98M | $7.67M |
| 2026-04-20 | $0.000045 | $225.87M | $10.39M |
| 2026-04-19 | $0.000041 | $234.04M | $12.46M |
| 2026-04-18 | $0.000043 | $252.63M | $22.08M |
| 2026-04-17 | $0.000046 | $246.75M | $13.40M |
| 2026-04-16 | $0.000045 | $229.79M | $10.02M |
| 2026-04-15 | $0.000042 | $223.94M | $8.96M |
| 2026-04-14 | $0.000041 | $230.58M | $12.48M |
| 2026-04-13 | $0.000041 | $221.36M | $9.02M |
| 2026-04-12 | $0.000040 | $228.76M | $18.21M |
| 2026-04-11 | $0.000042 | $222.81M | $28.86M |
| 2026-04-10 | $0.000041 | $206.27M | $7.22M |
| 2026-04-09 | $0.000038 | $198.92M | $5.57M |
| 2026-04-08 | $0.000036 | $203.97M | $6.74M |
| 2026-04-07 | $0.000037 | $199.26M | $6.74M |
| 2026-04-06 | $0.000037 | $200.82M | $7.98M |
| 2026-04-05 | $0.000037 | $200.77M | $6.12M |
| 2026-04-04 | $0.000037 | $200.71M | $12.24M |
| 2026-04-03 | $0.000037 | $199.01M | $7.40M |
| 2026-04-02 | $0.000036 | $202.36M | $5.94M |
| 2026-04-01 | $0.000037 | $201.79M | $6.42M |
| 2026-03-31 | $0.000037 | $197.53M | $5.77M |
| 2026-03-30 | $0.000037 | $196.06M | $5.92M |
| 2026-03-29 | $0.000036 | $198.53M | $6.06M |
| 2026-03-28 | $0.000036 | $199.31M | $7.32M |
| 2026-03-27 | $0.000036 | $225.13M | $9.35M |
| 2026-03-26 | $0.000038 | $230.69M | $7.43M |
| 2026-03-25 | $0.000039 | $226.48M | $9.40M |
| 2026-03-24 | $0.000039 | $225.86M | $10.93M |
| 2026-03-23 | $0.000039 | $220.46M | $8.58M |
| 2026-03-22 | $0.000037 | $231.52M | $6.88M |
| 2026-03-21 | $0.000039 | $215.99M | $7.12M |
| 2026-03-20 | $0.000040 | $233.93M | $8.31M |
| 2026-03-19 | $0.000040 | $237.38M | $10.52M |
| 2026-03-18 | $0.000041 | $242.16M | $10.49M |
| 2026-03-17 | $0.000042 | $241.94M | $12.80M |
| 2026-03-16 | $0.000042 | $243.44M | $8.53M |
| 2026-03-15 | $0.000042 | $240.44M | $8.85M |
| 2026-03-14 | $0.000041 | $240.99M | $12.76M |
| 2026-03-13 | $0.000042 | $239.39M | $8.76M |
| 2026-03-12 | $0.000041 | $226.12M | $7.25M |
| 2026-03-11 | $0.000041 | $243.23M | $9.19M |
| 2026-03-10 | $0.000042 | $242.09M | $10.44M |
| 2026-03-09 | $0.000042 | $239.00M | $10.81M |
| 2026-03-08 | $0.000042 | $237.19M | $8.76M |
| 2026-03-07 | $0.000041 | $242.59M | $11.58M |
| 2026-03-06 | $0.000043 | $246.10M | $10.67M |
| 2026-03-05 | $0.000043 | $250.26M | $16.75M |
| 2026-03-04 | $0.000045 | $241.90M | $14.74M |
| 2026-03-03 | $0.000043 | $238.02M | $15.07M |
| 2026-03-02 | $0.000043 | $236.90M | $27.69M |
| 2026-03-01 | $0.000043 | $250.44M | $61.73M |
| 2026-02-28 | $0.000045 | $235.83M | $109.61M |
| 2026-02-27 | $0.000043 | $216.36M | $14.38M |
| 2026-02-26 | $0.000038 | $212.72M | $12.41M |
| 2026-02-25 | $0.000037 | $207.59M | $9.48M |
| 2026-02-24 | $0.000035 | $211.31M | $7.84M |
| 2026-02-23 | $0.000035 | $209.20M | $8.13M |
| 2026-02-22 | $0.000035 | $215.22M | $9.02M |
| 2026-02-21 | $0.000036 | $210.47M | $17.90M |
| 2026-02-20 | $0.000037 | $206.69M | $17.36M |
| 2026-02-19 | $0.000036 | $200.50M | $13.35M |
| 2026-02-18 | $0.000035 | $202.42M | $9.66M |
| 2026-02-17 | $0.000034 | $201.69M | $15.69M |
| 2026-02-16 | $0.000034 | $194.03M | $27.85M |
| 2026-02-15 | $0.000034 | $204.84M | $11.50M |
| 2026-02-14 | $0.000035 | $204.68M | $8.73M |
| 2026-02-13 | $0.000034 | $202.07M | $8.78M |
| 2026-02-12 | $0.000033 | $200.99M | $11.11M |
| 2026-02-11 | $0.000034 | $187.18M | $8.38M |
| 2026-02-10 | $0.000034 | $188.43M | $7.58M |
| 2026-02-09 | $0.000034 | $205.84M | $10.56M |
| 2026-02-08 | $0.000035 | $206.42M | $17.09M |
| 2026-02-07 | $0.000036 | $204.15M | $25.22M |
| 2026-02-06 | $0.000036 | $186.85M | $21.07M |
| 2026-02-05 | $0.000033 | $210.59M | $14.92M |
| 2026-02-04 | $0.000037 | $212.49M | $15.79M |
| 2026-02-03 | $0.000037 | $208.88M | $21.94M |
| 2026-02-02 | $0.000037 | $205.85M | $39.70M |
| 2026-02-01 | $0.000037 | $194.95M | $21.35M |
| 2026-01-31 | $0.000034 | $216.20M | $20.23M |
| 2026-01-30 | $0.000038 | $213.13M | $12.23M |
| 2026-01-29 | $0.000037 | $222.63M | $8.93M |
| 2026-01-28 | $0.000038 | $223.08M | $9.05M |
| 2026-01-27 | $0.000038 | $218.75M | $12.72M |
| 2026-01-26 | $0.000038 | $210.87M | $12.64M |
| 2026-01-25 | $0.000036 | $222.96M | $9.86M |
| 2026-01-24 | $0.000038 | $222.28M | $9.44M |
| 2026-01-23 | $0.000038 | $220.65M | $10.21M |
| 2026-01-22 | $0.000038 | $221.72M | $11.00M |
| 2026-01-21 | $0.000038 | $217.31M | $13.44M |
| 2026-01-20 | $0.000038 | $222.60M | $16.62M |
| 2026-01-19 | $0.000038 | $221.05M | $11.45M |
| 2026-01-18 | $0.000040 | $232.22M | $10.12M |
| 2026-01-17 | $0.000042 | $239.97M | $16.27M |
| 2026-01-16 | $0.000043 | $235.75M | $14.66M |
| 2026-01-15 | $0.000042 | $245.08M | $16.53M |
| 2026-01-14 | $0.000044 | $245.16M | $15.86M |
| 2026-01-13 | $0.000044 | $239.88M | $11.88M |
| 2026-01-12 | $0.000044 | $240.56M | $11.62M |
| 2026-01-11 | $0.000042 | $249.31M | $17.74M |
| 2026-01-10 | $0.000045 | $242.51M | $13.20M |
| 2026-01-09 | $0.000043 | $233.31M | $14.92M |
| 2026-01-08 | $0.000043 | $236.38M | $17.18M |
| 2026-01-07 | $0.000043 | $251.22M | $28.54M |
| 2026-01-06 | $0.000046 | $245.74M | $41.43M |
| 2026-01-05 | $0.000046 | $243.63M | $25.17M |
| 2026-01-04 | $0.000045 | $241.80M | $56.15M |
| 2026-01-03 | $0.000044 | $228.68M | $23.75M |
| 2026-01-02 | $0.000042 | $219.35M | $33.51M |
| 2026-01-01 | $0.000040 | $229.66M | $83.15M |
| 2025-12-31 | $0.000042 | $203.89M | $13.63M |
| 2025-12-30 | $0.000037 | $210.99M | $17.79M |
| 2025-12-29 | $0.000037 | $220.00M | $15.56M |
| 2025-12-28 | $0.000040 | $223.63M | $15.84M |
| 2025-12-27 | $0.000041 | $222.24M | $20.36M |
| 2025-12-26 | $0.000041 | $219.61M | $18.57M |
| 2025-12-25 | $0.000040 | $214.07M | $15.97M |
| 2025-12-24 | $0.000039 | $216.91M | $20.49M |
| 2025-12-23 | $0.000040 | $214.61M | $28.37M |
| 2025-12-22 | $0.000040 | $226.06M | $51.42M |
| 2025-12-21 | $0.000041 | $220.61M | $25.06M |
| 2025-12-20 | $0.000040 | $224.67M | $54.19M |
| 2025-12-19 | $0.000041 | $210.40M | $46.96M |
| 2025-12-18 | $0.000038 | $209.45M | $60.26M |
| 2025-12-17 | $0.000038 | $225.24M | $52.47M |
| 2025-12-16 | $0.000041 | $216.62M | $44.41M |
| 2025-12-15 | $0.000041 | $235.72M | $44.28M |
| 2025-12-14 | $0.000043 | $241.01M | $65.05M |
| 2025-12-13 | $0.000044 | $252.63M | $152.49M |
| 2025-12-12 | $0.000046 | $289.44M | $152.03M |
| 2025-12-11 | $0.000053 | $335.48M | $253.31M |
| 2025-12-10 | $0.000061 | $334.63M | $333.29M |
| 2025-12-09 | $0.000061 | $303.33M | $196.39M |
| 2025-12-08 | $0.000061 | $276.16M | $263.27M |
| 2025-12-07 | $0.000050 | $347.50M | $566.90M |
| 2025-12-06 | $0.000063 | $312.48M | $545.77M |
| 2025-12-05 | $0.000057 | $169.74M | $17.76M |
| 2025-12-04 | $0.000031 | $156.45M | $10.00M |
| 2025-12-03 | $0.000029 | $153.28M | $17.06M |
| 2025-12-02 | $0.000028 | $147.52M | $15.59M |
| 2025-12-01 | $0.000028 | $150.26M | $5.95M |
| 2025-11-30 | $0.000027 | $151.46M | $5.17M |
| 2025-11-29 | $0.000028 | $153.35M | $7.48M |
| 2025-11-28 | $0.000028 | $154.08M | $6.82M |
| 2025-11-27 | $0.000028 | $154.15M | $8.27M |
| 2025-11-26 | $0.000028 | $152.17M | $8.31M |
| 2025-11-25 | $0.000028 | $152.38M | $12.62M |
| 2025-11-24 | $0.000028 | $146.71M | $8.06M |
| 2025-11-23 | $0.000027 | $147.35M | $14.63M |
| 2025-11-22 | $0.000027 | $149.08M | $18.74M |
| 2025-11-21 | $0.000027 | $157.94M | $14.25M |
| 2025-11-20 | $0.000029 | $165.60M | $13.68M |
| 2025-11-19 | $0.000030 | $177.33M | $10.97M |
| 2025-11-18 | $0.000032 | $172.76M | $17.81M |
| 2025-11-17 | $0.000032 | $173.77M | $10.49M |
| 2025-11-16 | $0.000032 | $178.56M | $6.42M |
| 2025-11-15 | $0.000033 | $176.71M | $12.64M |
| 2025-11-14 | $0.000032 | $181.56M | $12.68M |
| 2025-11-13 | $0.000033 | $187.18M | $12.72M |
| 2025-11-12 | $0.000034 | $194.01M | $11.33M |
| 2025-11-11 | $0.000035 | $207.60M | $12.05M |
| 2025-11-10 | $0.000035 | $205.03M | $11.70M |
| 2025-11-09 | $0.000037 | $207.66M | $13.03M |
| 2025-11-08 | $0.000038 | $207.61M | $21.52M |
| 2025-11-07 | $0.000038 | $192.59M | $17.81M |
| 2025-11-06 | $0.000035 | $205.52M | $17.66M |
| 2025-11-05 | $0.000037 | $202.94M | $20.83M |
| 2025-11-04 | $0.000037 | $214.18M | $15.98M |
| 2025-11-03 | $0.000037 | $237.11M | $9.55M |
| 2025-11-02 | $0.000043 | $241.47M | $8.56M |
| 2025-11-01 | $0.000044 | $237.64M | $10.79M |
| 2025-10-31 | $0.000043 | $230.05M | $12.57M |
| 2025-10-30 | $0.000042 | $244.87M | $9.04M |
| 2025-10-29 | $0.000045 | $244.05M | $10.43M |
| 2025-10-28 | $0.000044 | $249.86M | $9.83M |
| 2025-10-27 | $0.000044 | $263.95M | $7.81M |
| 2025-10-26 | $0.000048 | $255.71M | $10.18M |
| 2025-10-25 | $0.000047 | $253.31M | $11.04M |
| 2025-10-24 | $0.000046 | $245.98M | $11.14M |
| 2025-10-23 | $0.000045 | $239.33M | $30.14M |
| 2025-10-22 | $0.000044 | $246.15M | $34.12M |
| 2025-10-21 | $0.000045 | $235.86M | $13.25M |
| 2025-10-20 | $0.000045 | $230.38M | $10.34M |
| 2025-10-19 | $0.000042 | $226.61M | $16.73M |
| 2025-10-18 | $0.000041 | $220.67M | $18.23M |
| 2025-10-17 | $0.000040 | $219.18M | $23.09M |
| 2025-10-16 | $0.000040 | $228.46M | $13.52M |
| 2025-10-15 | $0.000042 | $233.84M | $17.76M |
| 2025-10-14 | $0.000043 | $239.98M | $13.51M |
| 2025-10-13 | $0.000043 | $230.66M | $22.28M |
| 2025-10-12 | $0.000042 | $203.84M | $36.32M |
| 2025-10-11 | $0.000037 | $200.06M | $46.55M |
| 2025-10-10 | $0.000036 | $296.20M | $10.03M |
| 2025-10-09 | $0.000054 | $303.06M | $9.08M |
| 2025-10-08 | $0.000055 | $294.52M | $10.83M |
| 2025-10-07 | $0.000053 | $310.11M | $8.91M |
| 2025-10-06 | $0.000053 | $303.81M | $9.74M |
| 2025-10-05 | $0.000055 | $307.86M | $7.37M |
| 2025-10-04 | $0.000056 | $314.75M | $9.72M |
| 2025-10-03 | $0.000057 | $316.52M | $11.65M |
| 2025-10-02 | $0.000057 | $307.26M | $9.13M |
| 2025-10-01 | $0.000056 | $296.87M | $9.79M |
| 2025-09-30 | $0.000054 | $301.30M | $9.80M |
| 2025-09-29 | $0.000054 | $303.85M | $6.66M |
| 2025-09-28 | $0.000055 | $298.25M | $6.43M |
| 2025-09-27 | $0.000054 | $299.57M | $9.57M |
| 2025-09-26 | $0.000054 | $291.32M | $13.91M |
| 2025-09-25 | $0.000053 | $305.04M | $9.89M |
| 2025-09-24 | $0.000055 | $307.17M | $14.03M |
| 2025-09-23 | $0.000056 | $306.17M | $17.92M |
| 2025-09-22 | $0.000056 | $326.78M | $5.78M |
| 2025-09-21 | $0.000059 | $328.91M | $5.77M |
| 2025-09-20 | $0.000060 | $327.10M | $9.94M |
| 2025-09-19 | $0.000059 | $340.77M | $13.52M |
| 2025-09-18 | $0.000062 | $335.98M | $14.78M |
| 2025-09-17 | $0.000061 | $332.74M | $10.36M |
| 2025-09-16 | $0.000060 | $322.63M | $12.80M |
| 2025-09-15 | $0.000060 | $330.75M | $10.11M |
| 2025-09-14 | $0.000060 | $341.36M | $14.17M |
| 2025-09-13 | $0.000062 | $337.85M | $12.46M |
| 2025-09-12 | $0.000061 | $335.19M | $10.29M |
| 2025-09-11 | $0.000061 | $334.03M | $9.38M |
| 2025-09-10 | $0.000061 | $330.34M | $10.26M |
| 2025-09-09 | $0.000060 | $330.25M | $9.42M |
| 2025-09-08 | $0.000060 | $327.60M | $6.45M |
| 2025-09-07 | $0.000060 | $324.92M | $7.00M |
| 2025-09-06 | $0.000059 | $325.73M | $11.54M |
| 2025-09-05 | $0.000059 | $320.42M | $8.80M |
| 2025-09-04 | $0.000058 | $325.62M | $6.91M |
| 2025-09-03 | $0.000059 | $325.43M | $10.79M |
| 2025-09-02 | $0.000059 | $318.75M | $13.79M |
| 2025-09-01 | $0.000059 | — | — |
| 2025-08-31 | $0.000058 | — | — |
| 2025-08-30 | $0.000059 | — | — |
| 2025-08-29 | $0.000058 | — | — |
| 2025-08-28 | $0.000061 | — | — |
| 2025-08-27 | $0.000059 | — | — |
| 2025-08-26 | $0.000059 | — | — |
| 2025-08-25 | $0.000059 | — | — |
| 2025-08-24 | $0.000061 | — | — |
| 2025-08-23 | $0.000062 | — | — |
| 2025-08-22 | $0.000063 | — | — |
| 2025-08-21 | $0.000059 | — | — |
| 2025-08-20 | $0.000060 | — | — |
| 2025-08-19 | $0.000058 | — | — |
| 2025-08-18 | $0.000058 | — | — |
| 2025-08-17 | $0.000061 | — | — |
| 2025-08-16 | $0.000062 | — | — |
| 2025-08-15 | $0.000059 | — | — |
| 2025-08-14 | $0.000058 | — | — |
| 2025-08-13 | $0.000063 | — | — |
| 2025-08-12 | $0.000062 | — | — |
| 2025-08-11 | $0.000062 | — | — |
| 2025-08-10 | $0.000063 | — | — |
| 2025-08-09 | $0.000063 | — | — |
| 2025-08-08 | $0.000062 | — | — |
| 2025-08-07 | $0.000061 | — | — |
| 2025-08-06 | $0.000059 | — | — |
| 2025-08-05 | $0.000059 | — | — |
| 2025-08-04 | $0.000058 | — | — |
| 2025-08-03 | $0.000059 | — | — |
| 2025-08-02 | $0.000057 | — | — |
| 2025-08-01 | $0.000058 | — | — |
| 2025-07-31 | $0.000059 | — | — |
| 2025-07-30 | $0.000060 | — | — |
| 2025-07-29 | $0.000060 | — | — |
| 2025-07-28 | $0.000060 | — | — |
| 2025-07-27 | $0.000064 | — | — |
| 2025-07-26 | $0.000063 | — | — |
| 2025-07-25 | $0.000063 | — | — |
| 2025-07-24 | $0.000062 | — | — |
| 2025-07-23 | $0.000063 | — | — |
| 2025-07-22 | $0.000063 | — | — |
| 2025-07-21 | $0.000069 | — | — |
| 2025-07-20 | $0.000070 | — | — |
| 2025-07-19 | $0.000067 | — | — |
| 2025-07-18 | $0.000067 | — | — |
| 2025-07-17 | $0.000064 | — | — |
| 2025-07-16 | $0.000064 | — | — |
| 2025-07-15 | $0.000063 | — | — |
| 2025-07-14 | $0.000063 | — | — |