USTC
Rango 647
Stablecoin
TerraClassicUSD
$0.005272
+0.96% 24H
-2.10% 7D
Market cap
Market cap
$29.38M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$32.04M
+9.04% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$943,582
3.21% de market cap
En circulación
En circulación
5.57B USTC
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-99.52%
máximo el 11 Jan 2021
Volatilidad, 30d
Volatilidad, 30d
50.9%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 2108 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.005203 | — | — |
| 2026-09-01 | $0.005133 | — | — |
| 2026-08-31 | $0.005200 | — | — |
| 2026-08-30 | $0.005114 | — | — |
| 2026-08-29 | $0.005286 | — | — |
| 2026-08-28 | $0.005271 | — | — |
| 2026-08-27 | $0.005493 | — | — |
| 2026-08-26 | $0.005432 | — | — |
| 2026-08-25 | $0.005301 | — | — |
| 2026-08-24 | $0.005301 | — | — |
| 2026-08-23 | $0.005471 | — | — |
| 2026-08-22 | $0.005380 | — | — |
| 2026-08-21 | $0.005532 | — | — |
| 2026-08-20 | $0.005269 | — | — |
| 2026-08-19 | $0.005007 | — | — |
| 2026-08-18 | $0.004776 | — | — |
| 2026-08-17 | $0.004776 | — | — |
| 2026-08-16 | $0.004868 | — | — |
| 2026-08-15 | $0.004947 | — | — |
| 2026-08-14 | $0.004834 | — | — |
| 2026-08-13 | $0.004848 | — | — |
| 2026-08-12 | $0.004931 | — | — |
| 2026-08-11 | $0.005249 | — | — |
| 2026-08-10 | $0.005249 | — | — |
| 2026-08-09 | $0.005046 | — | — |
| 2026-08-08 | $0.005018 | — | — |
| 2026-08-07 | $0.004948 | — | — |
| 2026-08-06 | $0.004964 | — | — |
| 2026-08-05 | $0.004967 | — | — |
| 2026-08-04 | $0.005005 | — | — |
| 2026-08-03 | $0.005005 | — | — |
| 2026-08-02 | $0.005030 | — | — |
| 2026-08-01 | $0.004847 | — | — |
| 2026-07-31 | $0.004934 | — | — |
| 2026-07-30 | $0.004907 | — | — |
| 2026-07-29 | $0.004886 | — | — |
| 2026-07-28 | $0.004989 | — | — |
| 2026-07-27 | $0.004989 | — | — |
| 2026-07-26 | $0.005321 | — | — |
| 2026-07-25 | $0.005297 | — | — |
| 2026-07-24 | $0.005200 | — | — |
| 2026-07-23 | $0.005260 | — | — |
| 2026-07-22 | $0.005393 | — | — |
| 2026-07-21 | $0.005436 | — | — |
| 2026-07-20 | $0.005436 | — | — |
| 2026-07-19 | $0.005270 | — | — |
| 2026-07-18 | $0.005373 | — | — |
| 2026-07-17 | $0.005565 | — | — |
| 2026-07-16 | $0.005437 | — | — |
| 2026-07-15 | $0.005543 | — | — |
| 2026-07-14 | $0.005576 | — | — |
| 2026-07-13 | $0.005576 | — | — |
| 2026-07-12 | $0.005568 | — | — |
| 2026-07-11 | $0.005657 | — | — |
| 2026-07-10 | $0.005665 | — | — |
| 2026-07-09 | $0.005629 | — | — |
| 2026-07-08 | $0.005589 | — | — |
| 2026-07-07 | $0.005850 | — | — |
| 2026-07-06 | $0.005850 | — | — |
| 2026-07-05 | $0.005715 | — | — |
| 2026-07-04 | $0.005739 | — | — |
| 2026-07-03 | $0.005762 | — | — |
| 2026-07-02 | $0.005592 | — | — |
| 2026-07-01 | $0.005551 | — | — |
| 2026-06-30 | $0.005420 | — | — |
| 2026-06-29 | $0.005420 | — | — |
| 2026-06-28 | $0.005449 | — | — |
| 2026-06-27 | $0.005452 | — | — |
| 2026-06-26 | $0.005622 | — | — |
| 2026-06-25 | $0.005281 | — | — |
| 2026-06-24 | $0.005393 | — | — |
| 2026-06-23 | $0.005587 | — | — |
| 2026-06-22 | $0.005587 | — | — |
| 2026-06-21 | $0.005785 | — | — |
| 2026-06-20 | $0.005860 | — | — |
| 2026-06-19 | $0.005820 | — | — |
| 2026-06-18 | $0.005976 | — | — |
| 2026-06-17 | $0.006164 | — | — |
| 2026-06-16 | $0.006214 | — | — |
| 2026-06-15 | $0.006214 | — | — |
| 2026-06-14 | $0.006099 | — | — |
| 2026-06-13 | $0.006059 | — | — |
| 2026-06-12 | $0.006006 | — | — |
| 2026-06-11 | $0.005866 | — | — |
| 2026-06-10 | $0.005820 | — | — |
| 2026-06-09 | $0.006177 | — | — |
| 2026-06-08 | $0.006177 | — | — |
| 2026-06-07 | $0.005860 | — | — |
| 2026-06-06 | $0.005846 | — | — |
| 2026-06-05 | $0.005591 | — | — |
| 2026-06-04 | $0.005922 | — | — |
| 2026-06-03 | $0.006190 | — | — |
| 2026-06-02 | $0.006226 | — | — |
| 2026-06-01 | $0.006226 | — | — |
| 2026-05-31 | $0.007087 | — | — |
| 2026-05-30 | $0.006617 | — | — |
| 2026-05-29 | $0.006474 | — | — |
| 2026-05-28 | $0.006165 | — | — |
| 2026-05-27 | $0.006331 | — | — |
| 2026-05-26 | $0.006327 | — | — |
| 2026-05-25 | $0.006327 | — | — |
| 2026-05-24 | $0.006053 | — | — |
| 2026-05-23 | $0.006247 | — | — |
| 2026-05-22 | $0.006178 | — | — |
| 2026-05-21 | $0.006333 | — | — |
| 2026-05-20 | $0.006193 | — | — |
| 2026-05-19 | $0.005990 | — | — |
| 2026-05-18 | $0.005990 | — | — |
| 2026-05-17 | $0.006121 | — | — |
| 2026-05-16 | $0.006663 | — | — |
| 2026-05-15 | $0.006422 | — | — |
| 2026-05-14 | $0.006752 | — | — |
| 2026-05-13 | $0.006721 | — | — |
| 2026-05-12 | $0.006975 | — | — |
| 2026-05-11 | $0.006975 | — | — |
| 2026-05-10 | $0.007520 | — | — |
| 2026-05-09 | $0.007389 | — | — |
| 2026-05-08 | $0.007426 | — | — |
| 2026-05-07 | $0.007017 | — | — |
| 2026-05-06 | $0.007171 | — | — |
| 2026-05-05 | $0.008008 | — | — |
| 2026-05-04 | $0.008008 | — | — |
| 2026-05-03 | $0.007061 | — | — |
| 2026-05-02 | $0.007469 | — | — |
| 2026-05-01 | $0.006263 | — | — |
| 2026-04-30 | $0.006813 | — | — |
| 2026-04-29 | $0.006019 | — | — |
| 2026-04-28 | $0.006003 | — | — |
| 2026-04-27 | $0.006003 | — | — |
| 2026-04-26 | $0.005881 | — | — |
| 2026-04-25 | $0.005384 | — | — |
| 2026-04-24 | $0.005467 | — | — |
| 2026-04-23 | $0.005693 | — | — |
| 2026-04-22 | $0.005393 | — | — |
| 2026-04-21 | $0.005446 | — | — |
| 2026-04-20 | $0.005446 | — | — |
| 2026-04-19 | $0.004996 | — | — |
| 2026-04-18 | $0.005550 | — | — |
| 2026-04-17 | $0.005458 | — | — |
| 2026-04-16 | $0.005433 | — | — |
| 2026-04-15 | $0.005080 | — | — |
| 2026-04-14 | $0.004832 | — | — |
| 2026-04-13 | $0.004832 | — | — |
| 2026-04-12 | $0.004682 | — | — |
| 2026-04-11 | $0.004955 | — | — |
| 2026-04-10 | $0.005079 | — | — |
| 2026-04-09 | $0.004691 | — | — |
| 2026-04-08 | $0.004658 | — | — |
| 2026-04-07 | $0.004669 | — | — |
| 2026-04-06 | $0.004669 | — | — |
| 2026-04-05 | $0.004550 | — | — |
| 2026-04-04 | $0.004413 | — | — |
| 2026-04-03 | $0.004506 | — | — |
| 2026-04-02 | $0.004330 | — | — |
| 2026-04-01 | $0.004471 | — | — |
| 2026-03-31 | $0.004459 | — | — |
| 2026-03-30 | $0.004459 | — | — |
| 2026-03-29 | $0.004340 | — | — |
| 2026-03-28 | $0.004416 | — | — |
| 2026-03-27 | $0.004461 | — | — |
| 2026-03-26 | $0.004676 | — | — |
| 2026-03-25 | $0.004759 | — | — |
| 2026-03-24 | $0.004812 | — | — |
| 2026-03-23 | $0.004812 | — | — |
| 2026-03-22 | $0.004692 | — | — |
| 2026-03-21 | $0.004736 | — | — |
| 2026-03-20 | $0.004791 | — | — |
| 2026-03-19 | $0.004833 | — | — |
| 2026-03-18 | $0.004953 | — | — |
| 2026-03-17 | $0.005098 | — | — |
| 2026-03-16 | $0.005098 | — | — |
| 2026-03-15 | $0.004966 | — | — |
| 2026-03-14 | $0.004965 | — | — |
| 2026-03-13 | $0.005055 | — | — |
| 2026-03-12 | $0.005036 | — | — |
| 2026-03-11 | $0.005003 | — | — |
| 2026-03-10 | $0.004964 | — | — |
| 2026-03-09 | $0.004964 | — | — |
| 2026-03-08 | $0.004873 | — | — |
| 2026-03-07 | $0.004798 | — | — |
| 2026-03-06 | $0.004957 | — | — |
| 2026-03-05 | $0.004997 | — | — |
| 2026-03-04 | $0.005114 | — | — |
| 2026-03-03 | $0.005075 | — | — |
| 2026-03-02 | $0.005075 | — | — |
| 2026-03-01 | $0.004961 | — | — |
| 2026-02-28 | $0.005209 | — | — |
| 2026-02-27 | $0.005305 | — | — |
| 2026-02-26 | $0.004906 | — | — |
| 2026-02-25 | $0.004906 | — | — |
| 2026-02-24 | $0.004736 | — | — |
| 2026-02-23 | $0.004736 | — | — |
| 2026-02-22 | $0.004891 | — | — |
| 2026-02-21 | $0.004969 | — | — |
| 2026-02-20 | $0.005099 | — | — |
| 2026-02-19 | $0.005044 | — | — |
| 2026-02-18 | $0.005075 | — | — |
| 2026-02-17 | $0.005103 | — | — |
| 2026-02-16 | $0.005103 | — | — |
| 2026-02-15 | $0.005081 | — | — |
| 2026-02-14 | $0.005074 | — | — |
| 2026-02-13 | $0.004839 | — | — |
| 2026-02-12 | $0.004798 | — | — |
| 2026-02-11 | $0.004820 | — | — |
| 2026-02-10 | $0.004823 | — | — |
| 2026-02-09 | $0.004823 | — | — |
| 2026-02-08 | $0.004672 | — | — |
| 2026-02-07 | $0.004790 | — | — |
| 2026-02-06 | $0.004814 | — | — |
| 2026-02-05 | $0.004419 | — | — |
| 2026-02-04 | $0.005211 | — | — |
| 2026-02-03 | $0.005450 | — | — |
| 2026-02-02 | $0.005450 | — | — |
| 2026-02-01 | $0.005592 | — | — |
| 2026-01-31 | $0.005432 | — | — |
| 2026-01-30 | $0.006181 | — | — |
| 2026-01-29 | $0.006043 | — | — |
| 2026-01-28 | $0.006335 | — | — |
| 2026-01-27 | $0.006434 | — | — |
| 2026-01-26 | $0.006434 | — | — |
| 2026-01-25 | $0.006193 | — | — |
| 2026-01-24 | $0.006595 | — | — |
| 2026-01-23 | $0.006413 | — | — |
| 2026-01-22 | $0.006454 | — | — |
| 2026-01-21 | $0.006522 | — | — |
| 2026-01-20 | $0.006409 | — | — |
| 2026-01-19 | $0.006409 | — | — |
| 2026-01-18 | $0.006877 | — | — |
| 2026-01-17 | $0.007269 | — | — |
| 2026-01-16 | $0.007434 | — | — |
| 2026-01-15 | $0.006957 | — | — |
| 2026-01-14 | $0.007060 | — | — |
| 2026-01-13 | $0.007180 | — | — |
| 2026-01-12 | $0.007180 | — | — |
| 2026-01-11 | $0.007001 | — | — |
| 2026-01-10 | $0.007108 | — | — |
| 2026-01-09 | $0.006959 | — | — |
| 2026-01-08 | $0.006744 | — | — |
| 2026-01-07 | $0.006954 | — | — |
| 2026-01-06 | $0.007373 | — | — |
| 2026-01-05 | $0.007373 | — | — |
| 2026-01-04 | $0.006892 | — | — |
| 2026-01-03 | $0.006825 | — | — |
| 2026-01-02 | $0.006527 | — | — |
| 2026-01-01 | $0.006484 | — | — |
| 2025-12-31 | $0.006414 | — | — |
| 2025-12-30 | $0.006193 | — | — |
| 2025-12-29 | $0.006193 | — | — |
| 2025-12-28 | $0.006579 | — | — |
| 2025-12-27 | $0.006759 | — | — |
| 2025-12-26 | $0.006628 | — | — |
| 2025-12-25 | $0.006565 | — | — |
| 2025-12-24 | $0.006656 | — | — |
| 2025-12-23 | $0.006685 | — | — |
| 2025-12-22 | $0.006685 | — | — |
| 2025-12-21 | $0.007050 | — | — |
| 2025-12-20 | $0.006993 | — | — |
| 2025-12-19 | $0.007110 | — | — |
| 2025-12-18 | $0.007139 | — | — |
| 2025-12-17 | $0.006918 | — | — |
| 2025-12-16 | $0.007701 | — | — |
| 2025-12-15 | $0.007701 | — | — |
| 2025-12-14 | $0.007431 | — | — |
| 2025-12-13 | $0.007715 | — | — |
| 2025-12-12 | $0.008486 | — | — |
| 2025-12-11 | $0.009033 | — | — |
| 2025-12-10 | $0.0105 | — | — |
| 2025-12-09 | $0.009755 | — | — |
| 2025-12-08 | $0.009755 | — | — |
| 2025-12-07 | $0.008633 | — | — |
| 2025-12-06 | $0.0123 | — | — |
| 2025-12-05 | $0.007161 | — | — |
| 2025-12-04 | $0.006310 | — | — |
| 2025-12-03 | $0.006154 | — | — |
| 2025-12-02 | $0.005992 | — | — |
| 2025-12-01 | $0.005992 | — | — |
| 2025-11-30 | $0.006110 | — | — |
| 2025-11-29 | $0.005986 | — | — |
| 2025-11-28 | $0.006005 | — | — |
| 2025-11-27 | $0.005976 | — | — |
| 2025-11-26 | $0.006058 | — | — |
| 2025-11-25 | $0.006035 | — | — |
| 2025-11-24 | $0.006035 | — | — |
| 2025-11-23 | $0.005750 | — | — |
| 2025-11-22 | $0.005696 | — | — |
| 2025-11-21 | $0.005803 | — | — |
| 2025-11-20 | $0.006354 | — | — |
| 2025-11-19 | $0.006722 | — | — |
| 2025-11-18 | $0.006559 | — | — |
| 2025-11-17 | $0.006559 | — | — |
| 2025-11-16 | $0.006506 | — | — |
| 2025-11-15 | $0.006740 | — | — |
| 2025-11-14 | $0.006632 | — | — |
| 2025-11-13 | $0.006742 | — | — |
| 2025-11-12 | $0.006978 | — | — |
| 2025-11-11 | $0.007038 | — | — |
| 2025-11-10 | $0.007038 | — | — |
| 2025-11-09 | $0.007346 | — | — |
| 2025-11-08 | $0.007461 | — | — |
| 2025-11-07 | $0.007550 | — | — |
| 2025-11-06 | $0.006605 | — | — |
| 2025-11-05 | $0.006783 | — | — |
| 2025-11-04 | $0.006512 | — | — |
| 2025-11-03 | $0.006512 | — | — |
| 2025-11-02 | $0.008003 | — | — |
| 2025-11-01 | $0.007888 | — | — |
| 2025-10-31 | $0.007822 | — | — |
| 2025-10-30 | $0.007434 | — | — |
| 2025-10-29 | $0.007801 | — | — |
| 2025-10-28 | $0.007790 | — | — |
| 2025-10-27 | $0.007790 | — | — |
| 2025-10-26 | $0.008322 | — | — |
| 2025-10-25 | $0.008183 | — | — |
| 2025-10-24 | $0.008171 | — | — |
| 2025-10-23 | $0.008119 | — | — |
| 2025-10-22 | $0.007721 | — | — |
| 2025-10-21 | $0.007955 | — | — |
| 2025-10-20 | $0.007955 | — | — |
| 2025-10-19 | $0.008353 | — | — |
| 2025-10-18 | $0.008160 | — | — |
| 2025-10-17 | $0.007892 | — | — |
| 2025-10-16 | $0.008124 | — | — |
| 2025-10-15 | $0.008083 | — | — |
| 2025-10-14 | $0.008219 | — | — |
| 2025-10-13 | $0.008219 | — | — |
| 2025-10-12 | $0.008258 | — | — |
| 2025-10-11 | $0.007810 | — | — |
| 2025-10-10 | $0.006837 | — | — |
| 2025-10-09 | $0.0109 | — | — |
| 2025-10-08 | $0.0110 | — | — |
| 2025-10-07 | $0.0107 | — | — |
| 2025-10-06 | $0.0107 | — | — |
| 2025-10-05 | $0.0112 | — | — |
| 2025-10-04 | $0.0113 | — | — |
| 2025-10-03 | $0.0115 | — | — |
| 2025-10-02 | $0.0115 | — | — |
| 2025-10-01 | $0.0114 | — | — |
| 2025-09-30 | $0.0110 | — | — |
| 2025-09-29 | $0.0110 | — | — |
| 2025-09-28 | $0.0111 | — | — |
| 2025-09-27 | $0.0112 | — | — |
| 2025-09-26 | $0.0112 | — | — |
| 2025-09-25 | $0.0108 | — | — |
| 2025-09-24 | $0.0113 | — | — |
| 2025-09-23 | $0.0114 | — | — |
| 2025-09-22 | $0.0114 | — | — |
| 2025-09-21 | $0.0130 | — | — |
| 2025-09-20 | $0.0130 | — | — |
| 2025-09-19 | $0.0130 | — | — |
| 2025-09-18 | $0.0130 | — | — |
| 2025-09-17 | $0.0130 | — | — |
| 2025-09-16 | $0.0130 | — | — |
| 2025-09-15 | $0.0130 | — | — |
| 2025-09-14 | $0.0131 | — | — |
| 2025-09-13 | $0.0138 | — | — |
| 2025-09-12 | $0.0136 | — | — |
| 2025-09-11 | $0.0137 | — | — |
| 2025-09-10 | $0.0137 | — | — |
| 2025-09-09 | $0.0135 | — | — |
| 2025-09-08 | $0.0135 | — | — |
| 2025-09-07 | $0.0133 | — | — |
| 2025-09-06 | $0.0134 | — | — |
| 2025-09-05 | $0.0132 | — | — |
| 2025-09-04 | $0.0131 | — | — |
| 2025-09-03 | $0.0133 | — | — |
| 2025-09-02 | $0.0132 | — | — |
| 2025-09-01 | $0.0132 | — | — |
| 2025-08-31 | $0.0131 | — | — |
| 2025-08-30 | $0.0132 | — | — |
| 2025-08-29 | $0.0131 | — | — |
| 2025-08-28 | $0.0136 | — | — |
| 2025-08-27 | $0.0134 | — | — |
| 2025-08-26 | $0.0134 | — | — |
| 2025-08-25 | $0.0134 | — | — |
| 2025-08-24 | $0.0139 | — | — |
| 2025-08-23 | $0.0143 | — | — |
| 2025-08-22 | $0.0143 | — | — |
| 2025-08-21 | $0.0134 | — | — |
| 2025-08-20 | $0.0137 | — | — |
| 2025-08-19 | $0.0132 | — | — |
| 2025-08-18 | $0.0132 | — | — |
| 2025-08-17 | $0.0138 | — | — |
| 2025-08-16 | $0.0137 | — | — |
| 2025-08-15 | $0.0132 | — | — |
| 2025-08-14 | $0.0133 | — | — |
| 2025-08-13 | $0.0145 | — | — |
| 2025-08-12 | $0.0145 | — | — |
| 2025-08-11 | $0.0145 | — | — |
| 2025-08-10 | $0.0141 | — | — |
| 2025-08-09 | $0.0144 | — | — |
| 2025-08-08 | $0.0139 | — | — |
| 2025-08-07 | $0.0137 | — | — |
| 2025-08-06 | $0.0130 | — | — |
| 2025-08-05 | $0.0130 | — | — |
| 2025-08-04 | $0.0129 | — | — |
| 2025-08-03 | $0.0132 | — | — |
| 2025-08-02 | $0.0126 | — | — |
| 2025-08-01 | $0.0134 | — | — |
| 2025-07-31 | $0.0129 | — | — |
| 2025-07-30 | $0.0134 | — | — |