USDT
순위 3
Stablecoin
Tether
$0.9991
+0.01% 24H
-0.01% 7D
시가총액
시가총액
$183.49B
6.78% 시장 대비
완전 희석
완전 희석
$188.96B
+2.98% 시가총액 초과
거래량, 24h
거래량, 24h
$33.14B
18.06% 시가총액 대비
유통
유통
183.67B USDT
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-24.49%
최고가 23 Jul 2018
변동성, 30d
변동성, 30d
0.3%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 3492 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-10-18 | $0.9987 | $183.50B | $30.47B |
| 2026-10-17 | $0.9988 | $183.49B | $53.06B |
| 2026-10-16 | $0.9986 | $183.50B | $72.91B |
| 2026-10-15 | $0.9988 | $184.00B | $58.36B |
| 2026-10-14 | $0.9987 | $184.05B | $58.47B |
| 2026-10-13 | $0.9991 | $184.09B | $54.81B |
| 2026-10-12 | $0.9987 | $184.09B | $33.28B |
| 2026-10-11 | $0.9989 | $184.10B | $30.18B |
| 2026-10-10 | $0.9990 | $184.11B | $49.18B |
| 2026-10-09 | $0.9991 | $183.96B | $80.41B |
| 2026-10-08 | $0.9992 | $184.01B | $75.47B |
| 2026-10-07 | $0.9995 | $184.07B | $50.74B |
| 2026-10-06 | $0.9998 | $184.08B | $59.96B |
| 2026-10-05 | $0.9999 | $184.06B | $31.23B |
| 2026-10-04 | $0.9998 | $184.06B | $29.72B |
| 2026-10-03 | $0.9998 | $184.04B | $81.37B |
| 2026-10-02 | $0.9998 | $184.01B | $63.99B |
| 2026-10-01 | $0.9997 | $183.79B | $64.96B |
| 2026-09-30 | $0.9993 | $183.82B | $60.77B |
| 2026-09-29 | $0.9996 | $183.81B | $75.66B |
| 2026-09-28 | $0.9995 | $183.77B | $43.13B |
| 2026-09-27 | $0.9997 | $183.79B | $35.13B |
| 2026-09-26 | $0.9998 | $183.79B | $68.95B |
| 2026-09-25 | $0.9998 | $183.72B | $68.60B |
| 2026-09-24 | $0.9997 | $183.44B | $81.69B |
| 2026-09-23 | $0.9998 | $183.36B | $79.65B |
| 2026-09-22 | $0.9999 | $183.35B | $105.33B |
| 2026-09-21 | $0.9998 | $183.34B | $48.93B |
| 2026-09-20 | $0.9998 | $183.31B | $50.22B |
| 2026-09-19 | $0.9997 | $183.39B | $84.92B |
| 2026-09-18 | $0.9997 | $183.31B | $49.74B |
| 2026-09-17 | $0.9991 | $183.32B | $59.75B |
| 2026-09-16 | $0.9992 | $183.33B | $68.36B |
| 2026-09-15 | $0.9993 | $183.41B | $58.32B |
| 2026-09-14 | $0.9999 | $183.46B | $33.78B |
| 2026-09-13 | $0.9996 | $183.49B | $29.81B |
| 2026-09-12 | $0.9998 | $183.43B | $71.71B |
| 2026-09-11 | $0.9998 | $183.41B | $56.77B |
| 2026-09-10 | $0.9996 | $183.41B | $55.67B |
| 2026-09-09 | $0.9997 | $183.43B | $58.49B |
| 2026-09-08 | $0.9999 | $183.38B | $47.38B |
| 2026-09-07 | $0.9998 | $183.40B | $44.44B |
| 2026-09-06 | $0.9999 | $183.40B | $38.98B |
| 2026-09-05 | $1.00 | $183.42B | $67.06B |
| 2026-09-04 | $1.00 | $183.38B | $69.68B |
| 2026-09-03 | $1.0000 | $183.33B | $47.37B |
| 2026-09-02 | $0.9996 | $183.31B | $53.09B |
| 2026-09-01 | $0.9995 | $183.34B | $52.12B |
| 2026-08-31 | $0.9996 | $183.39B | $36.87B |
| 2026-08-30 | $1.0000 | $183.41B | $28.55B |
| 2026-08-29 | $1.00 | $183.35B | $64.98B |
| 2026-08-28 | $1.0000 | $183.38B | $63.28B |
| 2026-08-27 | $1.00 | $183.36B | $52.27B |
| 2026-08-26 | $1.00 | $183.21B | $70.20B |
| 2026-08-25 | $0.9999 | $183.20B | $85.49B |
| 2026-08-24 | $0.9998 | $183.21B | $57.38B |
| 2026-08-23 | $0.9999 | $183.19B | $82.33B |
| 2026-08-22 | $0.9997 | $183.07B | $116.50B |
| 2026-08-21 | $0.9999 | $183.04B | $88.71B |
| 2026-08-20 | $0.9998 | $183.00B | $74.32B |
| 2026-08-19 | $0.9994 | $183.02B | $29.95B |
| 2026-08-18 | $0.9992 | $183.02B | $33.84B |
| 2026-08-17 | $0.9991 | $183.01B | $16.79B |
| 2026-08-16 | $0.9989 | $183.03B | $17.66B |
| 2026-08-15 | $0.9989 | $183.02B | $30.99B |
| 2026-08-14 | $0.9989 | $183.02B | $29.50B |
| 2026-08-13 | $0.9990 | $183.02B | $32.69B |
| 2026-08-12 | $0.9990 | $183.08B | $33.50B |
| 2026-08-11 | $0.9991 | $183.10B | $33.45B |
| 2026-08-10 | $0.9990 | $183.13B | $21.99B |
| 2026-08-09 | $0.9993 | $183.14B | $20.34B |
| 2026-08-08 | $0.9992 | $183.41B | $35.29B |
| 2026-08-07 | $0.9994 | $183.42B | $31.84B |
| 2026-08-06 | $0.9990 | $183.10B | $38.04B |
| 2026-08-05 | $0.9990 | $183.17B | $35.26B |
| 2026-08-04 | $0.9991 | $183.26B | $37.47B |
| 2026-08-03 | $0.9990 | $183.29B | $25.36B |
| 2026-08-02 | $0.9989 | $183.32B | $22.22B |
| 2026-08-01 | $0.9990 | $183.65B | $44.61B |
| 2026-07-31 | $0.9990 | $183.82B | $39.94B |
| 2026-07-30 | $0.9991 | $183.87B | $43.97B |
| 2026-07-29 | $0.9987 | $183.94B | $41.36B |
| 2026-07-28 | $0.9987 | $183.98B | $44.69B |
| 2026-07-27 | $0.9990 | $184.02B | $27.95B |
| 2026-07-26 | $0.9990 | $184.02B | $25.88B |
| 2026-07-25 | $0.9991 | $184.02B | $42.75B |
| 2026-07-24 | $0.9991 | $184.04B | $40.29B |
| 2026-07-23 | $0.9992 | $184.14B | $44.92B |
| 2026-07-22 | $0.9995 | $184.11B | $47.22B |
| 2026-07-21 | $0.9992 | $184.11B | $47.75B |
| 2026-07-20 | $0.9991 | $184.09B | $26.10B |
| 2026-07-19 | $0.9992 | $184.12B | $23.08B |
| 2026-07-18 | $0.9993 | $184.10B | $42.76B |
| 2026-07-17 | $0.9992 | $184.10B | $42.30B |
| 2026-07-16 | $0.9991 | $184.25B | $44.42B |
| 2026-07-15 | $0.9994 | $184.25B | $48.88B |
| 2026-07-14 | $0.9992 | $184.13B | $45.69B |
| 2026-07-13 | $0.9987 | $184.21B | $28.39B |
| 2026-07-12 | $0.9994 | $184.23B | $26.49B |
| 2026-07-11 | $0.9994 | $184.21B | $42.74B |
| 2026-07-10 | $0.9993 | $184.18B | $39.40B |
| 2026-07-09 | $0.9991 | $184.23B | $44.81B |
| 2026-07-08 | $0.9989 | $184.26B | $48.30B |
| 2026-07-07 | $0.9993 | $184.22B | $58.46B |
| 2026-07-06 | $0.9991 | $184.15B | $33.15B |
| 2026-07-05 | $0.9990 | $184.13B | $33.27B |
| 2026-07-04 | $0.9991 | $184.14B | $44.15B |
| 2026-07-03 | $0.9990 | $184.11B | $60.02B |
| 2026-07-02 | $0.9988 | $184.50B | $56.68B |
| 2026-07-01 | $0.9988 | $184.75B | $48.55B |
| 2026-06-30 | $0.9985 | $186.10B | $52.87B |
| 2026-06-29 | $0.9985 | $186.10B | $26.81B |
| 2026-06-28 | $0.9985 | $186.10B | $25.11B |
| 2026-06-27 | $0.9985 | $186.12B | $58.74B |
| 2026-06-26 | $0.9986 | $186.11B | $63.31B |
| 2026-06-25 | $0.9984 | $186.09B | $61.97B |
| 2026-06-24 | $0.9984 | $186.13B | $48.27B |
| 2026-06-23 | $0.9988 | $186.23B | $48.12B |
| 2026-06-22 | $0.9988 | $186.25B | $44.97B |
| 2026-06-21 | $0.9989 | $186.24B | $32.35B |
| 2026-06-20 | $0.9989 | $186.28B | $38.07B |
| 2026-06-19 | $0.9991 | $186.30B | $50.17B |
| 2026-06-18 | $0.9991 | $186.40B | $52.22B |
| 2026-06-17 | $0.9991 | $186.40B | $47.60B |
| 2026-06-16 | $0.9990 | $186.45B | $109.16B |
| 2026-06-15 | $0.9994 | $186.45B | $34.48B |
| 2026-06-14 | $0.9994 | $186.51B | $28.84B |
| 2026-06-13 | $0.9997 | $186.81B | $133.55B |
| 2026-06-12 | $0.9995 | $186.81B | $48.35B |
| 2026-06-11 | $0.9989 | $186.80B | $45.25B |
| 2026-06-10 | $0.9991 | $186.86B | $56.73B |
| 2026-06-09 | $0.9994 | $186.90B | $55.92B |
| 2026-06-08 | $0.9996 | $186.88B | $54.28B |
| 2026-06-07 | $0.9996 | $186.90B | $53.39B |
| 2026-06-06 | $0.9995 | $187.46B | $94.28B |
| 2026-06-05 | $0.9997 | $187.38B | $93.01B |
| 2026-06-04 | $0.9989 | $187.32B | $75.61B |
| 2026-06-03 | $0.9987 | $187.88B | $90.82B |
| 2026-06-02 | $0.9986 | $188.01B | $75.62B |
| 2026-06-01 | $0.9986 | $188.30B | $31.97B |
| 2026-05-31 | $0.9986 | $188.27B | $34.57B |
| 2026-05-30 | $0.9987 | $188.26B | $54.86B |
| 2026-05-29 | $0.9988 | $189.35B | $61.51B |
| 2026-05-28 | $0.9988 | $189.31B | $54.34B |
| 2026-05-27 | $0.9985 | $189.40B | $59.95B |
| 2026-05-26 | $0.9987 | $189.48B | $36.35B |
| 2026-05-25 | $0.9990 | $189.48B | $1.29T |
| 2026-05-24 | $0.9987 | $189.54B | $248.44B |
| 2026-05-23 | $0.9987 | $189.53B | $307.26B |
| 2026-05-22 | $0.9988 | $189.69B | $47.62B |
| 2026-05-21 | $0.9991 | $189.68B | $47.05B |
| 2026-05-20 | $0.9990 | $189.69B | $43.93B |
| 2026-05-19 | $0.9992 | $189.74B | $330.03B |
| 2026-05-18 | $0.9994 | $189.77B | $33.84B |
| 2026-05-17 | $0.9995 | $189.78B | $38.60B |
| 2026-05-16 | $0.9996 | $189.75B | $60.34B |
| 2026-05-15 | $0.9994 | $189.80B | $66.14B |
| 2026-05-14 | $0.9998 | $189.78B | $56.51B |
| 2026-05-13 | $0.9996 | $189.76B | $53.02B |
| 2026-05-12 | $0.9998 | $189.77B | $53.67B |
| 2026-05-11 | $0.9997 | $189.67B | $52.28B |
| 2026-05-10 | $1.00 | $189.65B | $183.00B |
| 2026-05-09 | $0.9998 | $189.67B | $60.94B |
| 2026-05-08 | $0.9999 | $189.70B | $64.88B |
| 2026-05-07 | $0.9999 | $189.63B | $70.64B |
| 2026-05-06 | $0.9999 | $189.55B | $63.03B |
| 2026-05-05 | $1.0000 | $189.54B | $82.02B |
| 2026-05-04 | $0.9998 | $189.55B | $30.45B |
| 2026-05-03 | $0.9999 | $189.56B | $267.85B |
| 2026-05-02 | $1.00 | $189.55B | $473.98B |
| 2026-05-01 | $0.9999 | $189.49B | $49.80B |
| 2026-04-30 | $0.9995 | $189.53B | $68.90B |
| 2026-04-29 | $0.9996 | $189.66B | $41.63B |
| 2026-04-28 | $0.9998 | $189.71B | $61.48B |
| 2026-04-27 | $0.9998 | $189.78B | $34.45B |
| 2026-04-26 | $1.00 | $189.83B | $27.46B |
| 2026-04-25 | $1.00 | $189.69B | $41.04B |
| 2026-04-24 | $1.00 | $189.69B | $60.93B |
| 2026-04-23 | $1.00 | $188.82B | $69.81B |
| 2026-04-22 | $1.00 | $188.51B | $60.17B |
| 2026-04-21 | $1.00 | $187.95B | $63.52B |
| 2026-04-20 | $1.00 | $187.26B | $81.55B |
| 2026-04-19 | $1.00 | $186.64B | $83.15B |
| 2026-04-18 | $1.00 | $186.64B | $91.75B |
| 2026-04-17 | $1.00 | $185.74B | $72.24B |
| 2026-04-16 | $1.00 | $185.50B | $45.68B |
| 2026-04-15 | $1.00 | $185.51B | $78.64B |
| 2026-04-14 | $1.00 | $184.71B | $73.74B |
| 2026-04-13 | $1.00 | $184.45B | $42.19B |
| 2026-04-12 | $0.9999 | $184.41B | $35.99B |
| 2026-04-11 | $1.00 | $184.32B | $42.04B |
| 2026-04-10 | $1.00 | $183.08B | $80.24B |
| 2026-04-09 | $1.0000 | $183.08B | $84.27B |
| 2026-04-08 | $1.00 | $183.06B | $104.61B |
| 2026-04-07 | $0.9998 | $183.11B | $83.93B |
| 2026-04-06 | $1.00 | $183.04B | $41.37B |
| 2026-04-05 | $0.9996 | $183.06B | $40.11B |
| 2026-04-04 | $0.9999 | $183.08B | $47.74B |
| 2026-04-03 | $0.9999 | $183.17B | $90.32B |
| 2026-04-02 | $1.00 | $183.08B | $89.71B |
| 2026-04-01 | $0.9999 | $184.08B | $75.51B |
| 2026-03-31 | $0.9991 | $184.09B | $75.46B |
| 2026-03-30 | $0.9992 | $184.12B | $27.70B |
| 2026-03-29 | $0.9993 | $184.11B | $29.64B |
| 2026-03-28 | $0.9992 | $184.10B | $66.66B |
| 2026-03-27 | $0.9994 | $184.11B | $69.11B |
| 2026-03-26 | $0.9995 | $184.16B | $43.55B |
| 2026-03-25 | $0.9998 | $184.16B | $356.01B |
| 2026-03-24 | $0.9996 | $184.14B | $79.63B |
| 2026-03-23 | $0.9999 | $184.15B | $42.36B |
| 2026-03-22 | $0.9997 | $184.16B | $29.49B |
| 2026-03-21 | $0.9999 | $184.16B | $52.44B |
| 2026-03-20 | $1.00 | $184.19B | $64.48B |
| 2026-03-19 | $1.00 | $184.09B | $67.79B |
| 2026-03-18 | $1.00 | $184.12B | $69.87B |
| 2026-03-17 | $1.00 | $184.06B | $89.62B |
| 2026-03-16 | $1.0000 | $184.05B | $42.19B |
| 2026-03-15 | $1.00 | $184.05B | $25.70B |
| 2026-03-14 | $1.00 | $184.02B | $83.73B |
| 2026-03-13 | $1.00 | $183.99B | $57.98B |
| 2026-03-12 | $1.00 | $183.90B | $31.62B |
| 2026-03-11 | $1.00 | $183.90B | $71.73B |
| 2026-03-10 | $1.0000 | $183.92B | $68.58B |
| 2026-03-09 | $1.00 | $183.90B | $47.10B |
| 2026-03-08 | $1.00 | $183.97B | $26.21B |
| 2026-03-07 | $1.00 | $183.96B | $59.50B |
| 2026-03-06 | $1.0000 | $184.05B | $73.20B |
| 2026-03-05 | $1.00 | $183.92B | $109.00B |
| 2026-03-04 | $1.00 | $183.72B | $72.45B |
| 2026-03-03 | $1.0000 | $183.63B | $86.78B |
| 2026-03-02 | $1.0000 | $183.64B | $64.56B |
| 2026-03-01 | $0.9999 | $183.60B | $67.44B |
| 2026-02-28 | $1.00 | $183.55B | $61.78B |
| 2026-02-27 | $1.0000 | $183.54B | $63.05B |
| 2026-02-26 | $0.9999 | $183.64B | $77.73B |
| 2026-02-25 | $1.00 | $183.63B | $63.50B |
| 2026-02-24 | $1.00 | $183.58B | $74.96B |
| 2026-02-23 | $0.9997 | $183.61B | $28.02B |
| 2026-02-22 | $0.9996 | $183.71B | $24.61B |
| 2026-02-21 | $0.9998 | $183.69B | $74.65B |
| 2026-02-20 | $0.9996 | $183.69B | $52.09B |
| 2026-02-19 | $0.9996 | $183.69B | $55.30B |
| 2026-02-18 | $0.9996 | $183.68B | $58.22B |
| 2026-02-17 | $0.9996 | $183.70B | $58.90B |
| 2026-02-16 | $0.9995 | $183.73B | $76.30B |
| 2026-02-15 | $0.9994 | $183.77B | $59.12B |
| 2026-02-14 | $0.9996 | $183.75B | $64.96B |
| 2026-02-13 | $0.9995 | $183.92B | $69.49B |
| 2026-02-12 | $0.9993 | $183.92B | $78.86B |
| 2026-02-11 | $0.9993 | $183.70B | $79.33B |
| 2026-02-10 | $0.9996 | $184.50B | $94.39B |
| 2026-02-09 | $0.9996 | $184.50B | $61.55B |
| 2026-02-08 | $0.9993 | $185.62B | $108.63B |
| 2026-02-07 | $0.9994 | $185.63B | $195.54B |
| 2026-02-06 | $0.9992 | $185.45B | $184.20B |
| 2026-02-05 | $0.9981 | $185.41B | $114.68B |
| 2026-02-04 | $0.9979 | $185.14B | $119.33B |
| 2026-02-03 | $0.9986 | $185.24B | $127.21B |
| 2026-02-02 | $0.9992 | $185.24B | $86.48B |
| 2026-02-01 | $0.9991 | $185.20B | $124.13B |
| 2026-01-31 | $0.9988 | $185.62B | $119.47B |
| 2026-01-30 | $0.9985 | $185.61B | $426.83B |
| 2026-01-29 | $0.9984 | $186.12B | $52.11B |
| 2026-01-28 | $0.9986 | $186.34B | $69.23B |
| 2026-01-27 | $0.9986 | $186.36B | $78.82B |
| 2026-01-26 | $0.9990 | $186.74B | $185.22B |
| 2026-01-25 | $0.9990 | $186.66B | $153.04B |
| 2026-01-24 | $0.9985 | $186.69B | $70.91B |
| 2026-01-23 | $0.9988 | $186.77B | $49.07B |
| 2026-01-22 | $0.9990 | $186.77B | $92.45B |
| 2026-01-21 | $0.9992 | $186.84B | $92.26B |
| 2026-01-20 | $0.9988 | $186.91B | $71.23B |
| 2026-01-19 | $0.9994 | $186.93B | $27.58B |
| 2026-01-18 | $0.9997 | $186.92B | $15.91B |
| 2026-01-17 | $0.9997 | $186.79B | $45.14B |
| 2026-01-16 | $0.9997 | $186.81B | $84.86B |
| 2026-01-15 | $0.9997 | $186.82B | $102.77B |
| 2026-01-14 | $1.00 | $186.74B | $103.63B |
| 2026-01-13 | $0.9995 | $186.74B | $69.66B |
| 2026-01-12 | $0.9989 | $186.75B | $27.42B |
| 2026-01-11 | $0.9986 | $186.76B | $24.72B |
| 2026-01-10 | $0.9987 | $186.86B | $63.76B |
| 2026-01-09 | $0.9987 | $186.96B | $75.01B |
| 2026-01-08 | $0.9991 | $186.98B | $53.90B |
| 2026-01-07 | $0.9992 | $187.03B | $87.14B |
| 2026-01-06 | $0.9997 | $187.09B | $89.00B |
| 2026-01-05 | $1.0000 | $187.03B | $46.80B |
| 2026-01-04 | $0.9996 | $187.04B | $30.27B |
| 2026-01-03 | $0.9996 | $187.02B | $55.57B |
| 2026-01-02 | $0.9996 | $186.90B | $36.08B |
| 2026-01-01 | $0.9988 | $187.13B | $77.71B |
| 2025-12-31 | $0.9986 | $187.16B | $64.20B |
| 2025-12-30 | $0.9990 | $186.63B | $88.45B |
| 2025-12-29 | $0.9989 | $186.71B | $33.24B |
| 2025-12-28 | $0.9993 | $186.73B | $30.51B |
| 2025-12-27 | $0.9993 | $186.76B | $72.17B |
| 2025-12-26 | $0.9992 | $186.80B | $41.02B |
| 2025-12-25 | $0.9994 | $186.80B | $50.51B |
| 2025-12-24 | $0.9994 | $186.82B | $66.02B |
| 2025-12-23 | $0.9994 | $186.81B | $71.39B |
| 2025-12-22 | $0.9996 | $186.78B | $45.64B |
| 2025-12-21 | $0.9998 | $186.77B | $34.52B |
| 2025-12-20 | $0.9997 | $186.22B | $90.98B |
| 2025-12-19 | $0.9995 | $186.19B | $94.98B |
| 2025-12-18 | $0.9996 | $186.28B | $80.54B |
| 2025-12-17 | $0.9997 | $186.31B | $74.84B |
| 2025-12-16 | $1.0000 | $186.27B | $84.83B |
| 2025-12-15 | $1.00 | $186.29B | $47.67B |
| 2025-12-14 | $1.00 | $186.25B | $35.61B |
| 2025-12-13 | $1.00 | $186.25B | $73.60B |
| 2025-12-12 | $1.00 | $186.19B | $88.90B |
| 2025-12-11 | $1.00 | $186.09B | $90.96B |
| 2025-12-10 | $1.00 | $185.74B | $95.57B |
| 2025-12-09 | $1.00 | $185.67B | $75.65B |
| 2025-12-08 | $1.00 | $185.69B | $61.10B |
| 2025-12-07 | $1.00 | $185.68B | $42.32B |
| 2025-12-06 | $1.00 | $185.56B | $84.74B |
| 2025-12-05 | $1.00 | $185.55B | $85.00B |
| 2025-12-04 | $1.00 | $185.36B | $102.67B |
| 2025-12-03 | $1.00 | $184.65B | $101.80B |
| 2025-12-02 | $1.00 | $184.60B | $120.51B |
| 2025-12-01 | $1.00 | $184.64B | $45.56B |
| 2025-11-30 | $1.00 | $184.68B | $42.36B |
| 2025-11-29 | $1.00 | $184.66B | $77.20B |
| 2025-11-28 | $1.00 | $184.56B | $69.74B |
| 2025-11-27 | $1.0000 | $184.56B | $86.33B |
| 2025-11-26 | $1.00 | $184.48B | $85.61B |
| 2025-11-25 | $0.9996 | $184.38B | $102.91B |
| 2025-11-24 | $0.9998 | $184.46B | $77.68B |
| 2025-11-23 | $0.9998 | $184.52B | $62.98B |
| 2025-11-22 | $0.9996 | $184.71B | $189.24B |
| 2025-11-21 | $0.9995 | $184.59B | $138.26B |
| 2025-11-20 | $0.9990 | $183.75B | $121.39B |
| 2025-11-19 | $0.9992 | $183.76B | $135.81B |
| 2025-11-18 | $0.9997 | $183.85B | $135.72B |
| 2025-11-17 | $0.9990 | $183.93B | $100.42B |
| 2025-11-16 | $0.9994 | $183.97B | $67.02B |
| 2025-11-15 | $0.9995 | $183.93B | $152.27B |
| 2025-11-14 | $0.9993 | $183.93B | $139.65B |
| 2025-11-13 | $0.9995 | $184.01B | $99.89B |
| 2025-11-12 | $1.00 | $183.44B | $110.87B |
| 2025-11-11 | $0.9997 | $183.43B | $118.67B |
| 2025-11-10 | $0.9998 | $183.44B | $79.25B |
| 2025-11-09 | $0.9999 | $183.43B | $71.88B |
| 2025-11-08 | $0.9999 | $183.40B | $135.85B |
| 2025-11-07 | $0.9995 | $183.38B | $107.70B |
| 2025-11-06 | $0.9997 | $183.48B | $137.33B |
| 2025-11-05 | $1.00 | $183.43B | $205.22B |
| 2025-11-04 | $0.9998 | $183.43B | $142.42B |
| 2025-11-03 | $1.0000 | $183.46B | $63.15B |
| 2025-11-02 | $1.0000 | $183.43B | $49.40B |
| 2025-11-01 | $0.9997 | $183.35B | $105.21B |
| 2025-10-31 | $0.9998 | $183.36B | $123.90B |
| 2025-10-30 | $1.0000 | $183.39B | $110.65B |
| 2025-10-29 | $1.00 | $183.29B | $100.49B |
| 2025-10-28 | $1.00 | $183.20B | $113.07B |
| 2025-10-27 | $1.00 | $183.19B | $78.29B |
| 2025-10-26 | $1.00 | $182.96B | $46.17B |
| 2025-10-25 | $1.00 | $182.96B | $93.83B |
| 2025-10-24 | $1.00 | $182.59B | $103.38B |
| 2025-10-23 | $1.00 | $182.48B | $136.68B |
| 2025-10-22 | $1.00 | $182.05B | $160.95B |
| 2025-10-21 | $1.00 | $181.97B | $107.08B |
| 2025-10-20 | $1.00 | $181.98B | $83.42B |
| 2025-10-19 | $1.00 | $181.98B | $62.77B |
| 2025-10-18 | $1.00 | $181.69B | $162.25B |
| 2025-10-17 | $1.00 | $181.42B | $143.36B |
| 2025-10-16 | $1.00 | $180.74B | $130.75B |
| 2025-10-15 | $1.00 | $180.73B | $176.72B |
| 2025-10-14 | $1.00 | $179.96B | $148.90B |
| 2025-10-13 | $1.00 | $180.01B | $177.61B |
| 2025-10-12 | $1.00 | $179.45B | $202.32B |
| 2025-10-11 | $1.00 | $178.97B | $281.41B |
| 2025-10-10 | $1.00 | $178.43B | $133.39B |
| 2025-10-09 | $1.00 | $177.96B | $120.83B |
| 2025-10-08 | $1.00 | $177.49B | $150.91B |
| 2025-10-07 | $1.00 | $177.48B | $128.58B |
| 2025-10-06 | $1.00 | $177.07B | $124.81B |
| 2025-10-05 | $1.00 | $176.31B | $69.30B |
| 2025-10-04 | $1.00 | $176.34B | $143.48B |
| 2025-10-03 | $1.00 | $175.81B | $132.03B |
| 2025-10-02 | $1.00 | $175.00B | $127.34B |
| 2025-10-01 | $1.00 | $174.69B | $107.69B |
| 2025-09-30 | $1.00 | $174.45B | $110.83B |
| 2025-09-29 | $1.00 | $174.43B | $64.57B |
| 2025-09-28 | $1.00 | $174.27B | $55.30B |
| 2025-09-27 | $1.00 | $173.54B | $119.75B |
| 2025-09-26 | $1.00 | $173.53B | $164.16B |
| 2025-09-25 | $1.00 | $173.10B | $95.73B |
| 2025-09-24 | $1.00 | $172.78B | $95.76B |
| 2025-09-23 | $1.00 | $172.16B | $148.31B |
| 2025-09-22 | $1.00 | $172.01B | $54.25B |
| 2025-09-21 | $1.00 | $171.52B | $49.13B |
| 2025-09-20 | $1.00 | $171.52B | $79.11B |
| 2025-09-19 | $1.00 | $171.18B | $106.18B |
| 2025-09-18 | $1.00 | $171.01B | $119.77B |
| 2025-09-17 | $1.00 | $170.86B | $84.44B |
| 2025-09-16 | $1.00 | $170.31B | $103.54B |
| 2025-09-15 | $1.00 | $170.34B | $76.11B |
| 2025-09-14 | $1.00 | $170.10B | $86.64B |