XTZ
Ранг 157
Layer 1 blockchain
Tezos
$0.2191
+0.56% 24H
-3.10% 7D
Market cap
Market cap
$239.88M
0.01% от рынка
Fully diluted
Fully diluted
$244.26M
+1.82% выше рыночной капитализации
Объём, 24h
Объём, 24h
$7.37M
3.07% от market cap
В обращении
В обращении
1.10B XTZ
без фиксированного максимума
От исторического максимума
От исторического максимума
-97.60%
максимум по 03 Oct 2021
Волатильность, 30d
Волатильность, 30d
55.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 3351 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $0.2188 | — | — |
| 2026-09-02 | $0.2177 | $234.65M | $9.27M |
| 2026-09-01 | $0.2145 | $232.84M | $6.51M |
| 2026-08-31 | $0.2127 | $230.81M | $6.55M |
| 2026-08-30 | $0.2114 | $240.36M | $9.03M |
| 2026-08-29 | $0.2194 | $241.44M | $8.30M |
| 2026-08-28 | $0.2206 | $252.89M | $7.47M |
| 2026-08-27 | $0.2309 | $249.58M | $6.79M |
| 2026-08-26 | $0.2281 | $244.70M | $9.03M |
| 2026-08-25 | $0.2234 | $251.53M | $8.83M |
| 2026-08-24 | $0.2295 | $257.13M | $9.12M |
| 2026-08-23 | $0.2354 | $254.52M | $13.10M |
| 2026-08-22 | $0.2326 | $263.72M | $16.48M |
| 2026-08-21 | $0.2421 | $242.22M | $13.96M |
| 2026-08-20 | $0.2215 | $234.72M | $9.44M |
| 2026-08-19 | $0.2146 | $218.80M | $9.84M |
| 2026-08-18 | $0.2003 | $217.98M | $8.52M |
| 2026-08-17 | $0.1992 | $213.06M | $5.50M |
| 2026-08-16 | $0.1948 | $216.60M | $6.78M |
| 2026-08-15 | $0.1980 | $214.81M | $6.33M |
| 2026-08-14 | $0.1965 | $215.23M | $6.23M |
| 2026-08-13 | $0.1968 | $212.63M | $6.65M |
| 2026-08-12 | $0.1953 | $212.60M | $6.56M |
| 2026-08-11 | $0.1943 | $217.03M | $7.05M |
| 2026-08-10 | $0.1986 | $221.19M | $6.03M |
| 2026-08-09 | $0.2022 | $227.43M | $6.74M |
| 2026-08-08 | $0.2080 | $220.27M | $6.84M |
| 2026-08-07 | $0.2017 | $219.18M | $7.13M |
| 2026-08-06 | $0.2005 | $214.88M | $6.92M |
| 2026-08-05 | $0.1970 | $216.20M | $7.49M |
| 2026-08-04 | $0.1981 | $222.22M | $8.15M |
| 2026-08-03 | $0.2030 | $218.65M | $5.41M |
| 2026-08-02 | $0.2002 | $217.27M | $6.31M |
| 2026-08-01 | $0.1989 | $219.79M | $6.59M |
| 2026-07-31 | $0.2014 | $224.32M | $6.39M |
| 2026-07-30 | $0.2055 | $222.77M | $7.05M |
| 2026-07-29 | $0.2037 | $225.91M | $7.92M |
| 2026-07-28 | $0.2068 | $226.12M | $7.73M |
| 2026-07-27 | $0.2073 | $243.71M | $5.84M |
| 2026-07-26 | $0.2231 | $244.51M | $4.31M |
| 2026-07-25 | $0.2238 | $249.07M | $8.60M |
| 2026-07-24 | $0.2282 | $256.53M | $7.92M |
| 2026-07-23 | $0.2344 | $248.34M | $6.20M |
| 2026-07-22 | $0.2274 | $249.34M | $10.20M |
| 2026-07-21 | $0.2286 | $248.58M | $10.15M |
| 2026-07-20 | $0.2281 | $243.54M | $10.09M |
| 2026-07-19 | $0.2232 | $245.77M | $8.82M |
| 2026-07-18 | $0.2253 | $243.92M | $12.56M |
| 2026-07-17 | $0.2240 | $240.76M | $11.04M |
| 2026-07-16 | $0.2205 | $248.06M | $8.94M |
| 2026-07-15 | $0.2276 | $252.89M | $11.28M |
| 2026-07-14 | $0.2318 | $240.15M | $8.35M |
| 2026-07-13 | $0.2204 | $247.35M | $7.89M |
| 2026-07-12 | $0.2267 | $251.89M | $8.53M |
| 2026-07-11 | $0.2301 | $257.21M | $8.96M |
| 2026-07-10 | $0.2360 | $256.64M | $9.51M |
| 2026-07-09 | $0.2353 | $263.10M | $17.20M |
| 2026-07-08 | $0.2415 | $277.69M | $18.98M |
| 2026-07-07 | $0.2557 | $271.27M | $13.41M |
| 2026-07-06 | $0.2489 | $276.37M | $25.91M |
| 2026-07-05 | $0.2535 | $260.40M | $17.52M |
| 2026-07-04 | $0.2380 | $267.24M | $24.27M |
| 2026-07-03 | $0.2454 | $233.46M | $9.02M |
| 2026-07-02 | $0.2144 | $230.01M | $12.89M |
| 2026-07-01 | $0.2101 | $222.85M | $12.21M |
| 2026-06-30 | $0.2023 | $235.00M | $11.80M |
| 2026-06-29 | $0.2101 | $233.91M | $10.07M |
| 2026-06-28 | $0.2102 | $231.69M | $10.85M |
| 2026-06-27 | $0.2126 | $234.97M | $14.95M |
| 2026-06-26 | $0.2158 | $231.71M | $14.97M |
| 2026-06-25 | $0.2126 | $233.89M | $10.60M |
| 2026-06-24 | $0.2148 | $240.48M | $12.45M |
| 2026-06-23 | $0.2209 | $248.27M | $12.26M |
| 2026-06-22 | $0.2281 | $249.26M | $8.44M |
| 2026-06-21 | $0.2291 | $257.96M | $9.66M |
| 2026-06-20 | $0.2364 | $266.18M | $14.13M |
| 2026-06-19 | $0.2445 | $251.83M | $11.61M |
| 2026-06-18 | $0.2313 | $264.55M | $10.90M |
| 2026-06-17 | $0.2430 | $266.30M | $9.28M |
| 2026-06-16 | $0.2445 | $262.61M | $11.80M |
| 2026-06-15 | $0.2416 | $260.05M | $10.20M |
| 2026-06-14 | $0.2396 | $259.10M | $7.29M |
| 2026-06-13 | $0.2383 | $254.19M | $12.71M |
| 2026-06-12 | $0.2338 | $254.88M | $13.02M |
| 2026-06-11 | $0.2344 | $247.46M | $7.77M |
| 2026-06-10 | $0.2274 | $258.49M | $8.07M |
| 2026-06-09 | $0.2376 | $267.81M | $8.98M |
| 2026-06-08 | $0.2465 | $267.15M | $10.65M |
| 2026-06-07 | $0.2458 | $266.21M | $18.51M |
| 2026-06-06 | $0.2454 | $264.64M | $18.03M |
| 2026-06-05 | $0.2435 | $302.27M | $15.16M |
| 2026-06-04 | $0.2786 | $321.00M | $9.41M |
| 2026-06-03 | $0.2955 | $320.63M | $11.40M |
| 2026-06-02 | $0.2955 | $344.28M | $11.20M |
| 2026-06-01 | $0.3169 | $356.13M | $16.93M |
| 2026-05-31 | $0.3275 | $359.53M | $41.02M |
| 2026-05-30 | $0.3315 | $331.05M | $9.20M |
| 2026-05-29 | $0.3049 | $336.85M | $10.17M |
| 2026-05-28 | $0.3101 | $345.27M | $15.21M |
| 2026-05-27 | $0.3183 | $359.85M | $9.25M |
| 2026-05-26 | $0.3316 | $362.71M | $9.49M |
| 2026-05-25 | $0.3339 | $363.93M | $9.37M |
| 2026-05-24 | $0.3357 | $374.80M | $13.52M |
| 2026-05-23 | $0.3451 | $363.37M | $9.17M |
| 2026-05-22 | $0.3347 | $379.34M | $11.79M |
| 2026-05-21 | $0.3495 | $369.91M | $10.12M |
| 2026-05-20 | $0.3410 | $362.14M | $10.80M |
| 2026-05-19 | $0.3339 | $370.85M | $11.72M |
| 2026-05-18 | $0.3414 | $368.77M | $12.09M |
| 2026-05-17 | $0.3398 | $387.85M | $11.01M |
| 2026-05-16 | $0.3576 | $395.80M | $11.03M |
| 2026-05-15 | $0.3648 | $409.89M | $11.21M |
| 2026-05-14 | $0.3784 | $406.79M | $12.87M |
| 2026-05-13 | $0.3753 | $417.57M | $10.54M |
| 2026-05-12 | $0.3852 | $430.01M | $10.29M |
| 2026-05-11 | $0.3965 | $433.74M | $11.80M |
| 2026-05-10 | $0.4006 | $420.02M | $9.54M |
| 2026-05-09 | $0.3874 | $428.11M | $11.82M |
| 2026-05-08 | $0.3950 | $407.32M | $12.92M |
| 2026-05-07 | $0.3754 | $415.14M | $10.35M |
| 2026-05-06 | $0.3828 | $406.33M | $9.19M |
| 2026-05-05 | $0.3747 | $392.78M | $10.00M |
| 2026-05-04 | $0.3633 | $393.06M | $8.46M |
| 2026-05-03 | $0.3629 | $396.80M | $6.81M |
| 2026-05-02 | $0.3660 | $396.86M | $8.07M |
| 2026-05-01 | $0.3665 | $395.67M | $7.70M |
| 2026-04-30 | $0.3653 | $402.17M | $9.85M |
| 2026-04-29 | $0.3711 | $417.12M | $23.22M |
| 2026-04-28 | $0.3849 | $409.46M | $10.50M |
| 2026-04-27 | $0.3784 | $401.27M | $6.88M |
| 2026-04-26 | $0.3719 | $399.75M | $7.63M |
| 2026-04-25 | $0.3685 | $403.31M | $9.59M |
| 2026-04-24 | $0.3722 | $405.22M | $13.69M |
| 2026-04-23 | $0.3743 | $403.10M | $10.08M |
| 2026-04-22 | $0.3722 | $396.58M | $8.60M |
| 2026-04-21 | $0.3666 | $396.38M | $13.08M |
| 2026-04-20 | $0.3665 | $383.25M | $9.57M |
| 2026-04-19 | $0.3544 | $395.00M | $10.19M |
| 2026-04-18 | $0.3656 | $410.94M | $11.26M |
| 2026-04-17 | $0.3798 | $405.90M | $13.72M |
| 2026-04-16 | $0.3765 | $390.52M | $12.16M |
| 2026-04-15 | $0.3608 | $374.66M | $12.12M |
| 2026-04-14 | $0.3463 | $383.94M | $14.10M |
| 2026-04-13 | $0.3551 | $370.14M | $9.37M |
| 2026-04-12 | $0.3424 | $382.53M | $8.92M |
| 2026-04-11 | $0.3538 | $388.00M | $11.14M |
| 2026-04-10 | $0.3593 | $382.27M | $10.99M |
| 2026-04-09 | $0.3534 | $380.31M | $10.79M |
| 2026-04-08 | $0.3521 | $390.92M | $13.25M |
| 2026-04-07 | $0.3611 | $370.29M | $10.94M |
| 2026-04-06 | $0.3428 | $374.21M | $9.24M |
| 2026-04-05 | $0.3453 | $376.86M | $10.10M |
| 2026-04-04 | $0.3487 | $377.33M | $12.21M |
| 2026-04-03 | $0.3494 | $370.53M | $10.24M |
| 2026-04-02 | $0.3427 | $379.97M | $10.50M |
| 2026-04-01 | $0.3516 | $380.08M | $15.16M |
| 2026-03-31 | $0.3524 | $374.92M | $10.67M |
| 2026-03-30 | $0.3467 | $367.37M | $9.34M |
| 2026-03-29 | $0.3401 | $373.61M | $12.17M |
| 2026-03-28 | $0.3455 | $379.12M | $12.28M |
| 2026-03-27 | $0.3512 | $430.43M | $10.57M |
| 2026-03-26 | $0.3701 | $446.77M | $11.73M |
| 2026-03-25 | $0.3889 | $455.59M | $12.44M |
| 2026-03-24 | $0.3998 | $452.52M | $12.34M |
| 2026-03-23 | $0.3939 | $444.40M | $9.89M |
| 2026-03-22 | $0.3787 | $452.89M | $9.72M |
| 2026-03-21 | $0.3889 | $440.28M | $16.09M |
| 2026-03-20 | $0.4032 | $445.73M | $13.47M |
| 2026-03-19 | $0.3893 | $452.90M | $15.78M |
| 2026-03-18 | $0.3933 | $457.26M | $12.45M |
| 2026-03-17 | $0.3969 | $461.05M | $12.67M |
| 2026-03-16 | $0.4005 | $449.20M | $11.25M |
| 2026-03-15 | $0.3871 | $446.17M | $9.01M |
| 2026-03-14 | $0.3781 | $432.33M | $15.24M |
| 2026-03-13 | $0.3737 | $435.81M | $10.56M |
| 2026-03-12 | $0.3672 | $393.92M | $9.01M |
| 2026-03-11 | $0.3650 | $420.74M | $13.12M |
| 2026-03-10 | $0.3633 | $421.98M | $12.24M |
| 2026-03-09 | $0.3631 | $420.18M | $11.41M |
| 2026-03-08 | $0.3591 | $420.17M | $11.73M |
| 2026-03-07 | $0.3614 | $432.03M | $12.45M |
| 2026-03-06 | $0.3707 | $445.38M | $11.50M |
| 2026-03-05 | $0.3840 | $445.84M | $14.85M |
| 2026-03-04 | $0.3898 | $427.13M | $14.84M |
| 2026-03-03 | $0.3764 | $426.72M | $14.89M |
| 2026-03-02 | $0.3761 | $409.84M | $35.72M |
| 2026-03-01 | $0.3713 | $482.53M | $20.27M |
| 2026-02-28 | $0.4130 | $437.47M | $12.65M |
| 2026-02-27 | $0.3831 | $445.04M | $13.77M |
| 2026-02-26 | $0.3919 | $446.83M | $14.63M |
| 2026-02-25 | $0.3952 | $421.08M | $13.09M |
| 2026-02-24 | $0.3664 | $428.00M | $13.30M |
| 2026-02-23 | $0.3683 | $425.40M | $11.67M |
| 2026-02-22 | $0.3791 | $453.55M | $10.98M |
| 2026-02-21 | $0.3889 | $449.51M | $15.22M |
| 2026-02-20 | $0.3922 | $438.43M | $14.74M |
| 2026-02-19 | $0.3825 | $444.25M | $14.22M |
| 2026-02-18 | $0.3848 | $454.73M | $12.54M |
| 2026-02-17 | $0.3948 | $450.82M | $19.54M |
| 2026-02-16 | $0.3990 | $440.91M | $31.53M |
| 2026-02-15 | $0.3978 | $472.21M | $26.01M |
| 2026-02-14 | $0.4234 | $456.58M | $19.83M |
| 2026-02-13 | $0.4065 | $453.51M | $17.81M |
| 2026-02-12 | $0.4001 | $441.83M | $20.69M |
| 2026-02-11 | $0.3942 | $439.85M | $17.36M |
| 2026-02-10 | $0.4022 | $449.83M | $18.35M |
| 2026-02-09 | $0.4108 | $466.94M | $16.55M |
| 2026-02-08 | $0.4120 | $471.61M | $20.79M |
| 2026-02-07 | $0.4220 | $479.42M | $33.20M |
| 2026-02-06 | $0.4296 | $441.78M | $30.78M |
| 2026-02-05 | $0.3928 | $527.64M | $24.26M |
| 2026-02-04 | $0.4674 | $517.20M | $27.85M |
| 2026-02-03 | $0.4730 | $525.42M | $22.11M |
| 2026-02-02 | $0.4788 | $509.20M | $20.56M |
| 2026-02-01 | $0.4616 | $510.24M | $28.60M |
| 2026-01-31 | $0.4670 | $551.02M | $25.46M |
| 2026-01-30 | $0.5051 | $556.10M | $23.73M |
| 2026-01-29 | $0.5092 | $586.54M | $19.66M |
| 2026-01-28 | $0.5356 | $620.38M | $20.92M |
| 2026-01-27 | $0.5697 | $615.53M | $20.50M |
| 2026-01-26 | $0.5651 | $612.53M | $21.15M |
| 2026-01-25 | $0.5624 | $639.39M | $15.03M |
| 2026-01-24 | $0.5848 | $637.48M | $30.33M |
| 2026-01-23 | $0.5890 | $629.54M | $25.31M |
| 2026-01-22 | $0.5812 | $643.10M | $44.67M |
| 2026-01-21 | $0.5950 | $601.42M | $30.81M |
| 2026-01-20 | $0.5530 | $657.32M | $59.62M |
| 2026-01-19 | $0.6110 | $617.09M | $43.43M |
| 2026-01-18 | $0.5820 | $645.48M | $29.51M |
| 2026-01-17 | $0.6010 | $665.42M | $44.80M |
| 2026-01-16 | $0.6190 | $624.47M | $47.67M |
| 2026-01-15 | $0.5810 | $624.85M | $29.37M |
| 2026-01-14 | $0.5780 | $642.42M | $29.29M |
| 2026-01-13 | $0.5940 | $602.23M | $24.04M |
| 2026-01-12 | $0.5550 | $618.90M | $18.74M |
| 2026-01-11 | $0.5680 | $630.20M | $21.23M |
| 2026-01-10 | $0.5810 | $627.82M | $30.90M |
| 2026-01-09 | $0.5800 | $629.18M | $30.38M |
| 2026-01-08 | $0.5870 | $607.82M | $20.35M |
| 2026-01-07 | $0.5680 | $640.67M | $30.71M |
| 2026-01-06 | $0.5970 | $598.33M | $22.89M |
| 2026-01-05 | $0.5590 | $585.29M | $19.26M |
| 2026-01-04 | $0.5430 | $569.13M | $20.11M |
| 2026-01-03 | $0.5320 | $563.93M | $21.05M |
| 2026-01-02 | $0.5280 | $541.21M | $14.21M |
| 2026-01-01 | $0.5050 | $530.23M | $32.99M |
| 2025-12-31 | $0.4940 | $556.41M | $33.33M |
| 2025-12-30 | $0.5180 | $526.32M | $20.39M |
| 2025-12-29 | $0.4910 | $533.39M | $18.31M |
| 2025-12-28 | $0.4990 | $519.05M | $22.47M |
| 2025-12-27 | $0.4850 | $508.46M | $49.82M |
| 2025-12-26 | $0.4750 | $473.68M | $20.41M |
| 2025-12-25 | $0.4430 | $474.80M | $13.94M |
| 2025-12-24 | $0.4440 | $474.83M | $17.68M |
| 2025-12-23 | $0.4440 | $473.93M | $15.78M |
| 2025-12-22 | $0.4430 | $469.31M | $14.94M |
| 2025-12-21 | $0.4390 | $483.70M | $13.87M |
| 2025-12-20 | $0.4520 | $473.90M | $19.00M |
| 2025-12-19 | $0.4430 | $459.54M | $18.48M |
| 2025-12-18 | $0.4290 | $471.82M | $15.72M |
| 2025-12-17 | $0.4420 | $492.30M | $15.76M |
| 2025-12-16 | $0.4610 | $493.96M | $15.74M |
| 2025-12-15 | $0.4620 | $512.69M | $13.75M |
| 2025-12-14 | $0.4790 | $536.62M | $12.74M |
| 2025-12-13 | $0.5020 | $526.00M | $20.98M |
| 2025-12-12 | $0.4920 | $539.85M | $41.97M |
| 2025-12-11 | $0.5060 | $528.00M | $20.20M |
| 2025-12-10 | $0.4940 | $532.24M | $17.50M |
| 2025-12-09 | $0.4980 | $526.58M | $21.46M |
| 2025-12-08 | $0.4930 | $505.84M | $17.90M |
| 2025-12-07 | $0.4730 | $512.78M | $16.10M |
| 2025-12-06 | $0.4800 | $510.52M | $21.52M |
| 2025-12-05 | $0.4780 | $528.98M | $19.52M |
| 2025-12-04 | $0.4960 | $536.53M | $22.78M |
| 2025-12-03 | $0.5020 | $518.06M | $23.86M |
| 2025-12-02 | $0.4860 | $501.39M | $27.05M |
| 2025-12-01 | $0.4700 | $517.45M | $18.29M |
| 2025-11-30 | $0.4840 | $527.58M | $20.33M |
| 2025-11-29 | $0.4930 | $537.92M | $20.76M |
| 2025-11-28 | $0.5040 | $544.42M | $19.79M |
| 2025-11-27 | $0.5100 | $543.49M | $27.37M |
| 2025-11-26 | $0.5100 | $543.15M | $21.34M |
| 2025-11-25 | $0.5070 | $538.11M | $21.91M |
| 2025-11-24 | $0.5040 | $520.44M | $16.10M |
| 2025-11-23 | $0.4880 | $518.79M | $19.13M |
| 2025-11-22 | $0.4860 | $530.99M | $36.83M |
| 2025-11-21 | $0.4990 | $541.43M | $26.51M |
| 2025-11-20 | $0.5080 | $568.17M | $24.13M |
| 2025-11-19 | $0.5340 | $581.21M | $21.79M |
| 2025-11-18 | $0.5460 | $564.21M | $25.08M |
| 2025-11-17 | $0.5290 | $588.34M | $23.32M |
| 2025-11-16 | $0.5530 | $610.60M | $17.23M |
| 2025-11-15 | $0.5700 | $593.02M | $26.45M |
| 2025-11-14 | $0.5590 | $607.68M | $22.61M |
| 2025-11-13 | $0.5670 | $621.32M | $19.25M |
| 2025-11-12 | $0.5830 | $632.41M | $32.99M |
| 2025-11-11 | $0.5940 | $667.34M | $32.58M |
| 2025-11-10 | $0.6260 | $667.04M | $29.01M |
| 2025-11-09 | $0.6270 | $691.75M | $70.36M |
| 2025-11-08 | $0.6520 | $741.80M | $141.63M |
| 2025-11-07 | $0.6980 | $637.50M | $116.80M |
| 2025-11-06 | $0.5990 | $570.27M | $21.82M |
| 2025-11-05 | $0.5350 | $552.37M | $28.82M |
| 2025-11-04 | $0.5200 | $566.25M | $23.11M |
| 2025-11-03 | $0.5330 | $617.05M | $14.77M |
| 2025-11-02 | $0.5800 | $615.09M | $12.18M |
| 2025-11-01 | $0.5790 | $616.73M | $17.70M |
| 2025-10-31 | $0.5790 | $599.92M | $18.20M |
| 2025-10-30 | $0.5640 | $627.37M | $14.63M |
| 2025-10-29 | $0.5900 | $629.14M | $15.17M |
| 2025-10-28 | $0.5910 | $638.17M | $14.72M |
| 2025-10-27 | $0.6010 | $653.14M | $13.39M |
| 2025-10-26 | $0.6140 | $643.53M | $10.07M |
| 2025-10-25 | $0.6060 | $640.61M | $13.27M |
| 2025-10-24 | $0.6040 | $631.46M | $12.34M |
| 2025-10-23 | $0.5950 | $619.32M | $29.32M |
| 2025-10-22 | $0.5840 | $623.25M | $21.34M |
| 2025-10-21 | $0.5870 | $636.07M | $18.03M |
| 2025-10-20 | $0.5990 | $633.51M | $20.38M |
| 2025-10-19 | $0.5960 | $622.35M | $19.67M |
| 2025-10-18 | $0.5840 | $614.10M | $24.71M |
| 2025-10-17 | $0.5790 | $632.32M | $19.68M |
| 2025-10-16 | $0.5960 | $645.76M | $24.05M |
| 2025-10-15 | $0.6080 | $667.07M | $28.23M |
| 2025-10-14 | $0.6280 | $697.77M | $28.76M |
| 2025-10-13 | $0.6580 | $669.81M | $26.03M |
| 2025-10-12 | $0.6320 | $614.79M | $39.27M |
| 2025-10-11 | $0.5790 | $597.66M | $58.02M |
| 2025-10-10 | $0.5650 | $719.13M | $20.26M |
| 2025-10-09 | $0.6780 | $728.20M | $20.32M |
| 2025-10-08 | $0.6860 | $720.72M | $33.62M |
| 2025-10-07 | $0.6790 | $761.44M | $28.25M |
| 2025-10-06 | $0.7180 | $757.77M | $46.82M |
| 2025-10-05 | $0.7150 | $734.78M | $18.55M |
| 2025-10-04 | $0.6930 | $763.12M | $23.43M |
| 2025-10-03 | $0.7190 | $754.78M | $25.82M |
| 2025-10-02 | $0.7110 | $744.82M | $26.21M |
| 2025-10-01 | $0.7030 | $706.80M | $16.90M |
| 2025-09-30 | $0.6690 | $710.38M | $18.24M |
| 2025-09-29 | $0.6700 | $715.05M | $15.10M |
| 2025-09-28 | $0.6750 | $711.57M | $13.09M |
| 2025-09-27 | $0.6720 | $720.54M | $19.42M |
| 2025-09-26 | $0.6800 | $696.52M | $26.69M |
| 2025-09-25 | $0.6590 | $739.78M | $15.89M |
| 2025-09-24 | $0.6980 | $741.55M | $18.56M |
| 2025-09-23 | $0.6990 | $740.88M | $33.47M |
| 2025-09-22 | $0.6990 | $795.04M | $11.96M |
| 2025-09-21 | $0.7500 | $806.27M | $12.76M |
| 2025-09-20 | $0.7590 | $800.17M | $38.01M |
| 2025-09-19 | $0.7560 | $839.42M | $22.82M |
| 2025-09-18 | $0.7920 | $835.67M | $35.38M |
| 2025-09-17 | $0.7890 | $814.29M | $45.61M |
| 2025-09-16 | $0.7690 | $799.70M | $34.31M |
| 2025-09-15 | $0.7550 | $813.36M | $28.49M |
| 2025-09-14 | $0.7700 | $845.77M | $45.92M |
| 2025-09-13 | $0.7990 | $822.11M | $59.89M |
| 2025-09-12 | $0.7770 | $799.22M | $33.15M |
| 2025-09-11 | $0.7560 | $782.01M | $16.02M |
| 2025-09-10 | $0.7390 | $762.48M | $18.50M |
| 2025-09-09 | $0.7210 | $769.33M | $17.93M |
| 2025-09-08 | $0.7280 | $751.50M | $12.83M |
| 2025-09-07 | $0.7100 | $748.94M | $11.13M |
| 2025-09-06 | $0.7080 | $756.51M | $17.23M |
| 2025-09-05 | $0.7140 | $747.37M | $15.66M |
| 2025-09-04 | $0.7060 | $769.16M | $15.76M |
| 2025-09-03 | $0.7270 | $767.43M | $21.75M |
| 2025-09-02 | $0.7260 | $745.20M | $26.47M |
| 2025-09-01 | $0.7070 | — | — |
| 2025-08-31 | $0.7190 | — | — |
| 2025-08-30 | $0.7370 | — | — |
| 2025-08-29 | $0.7330 | — | — |
| 2025-08-28 | $0.7840 | — | — |
| 2025-08-27 | $0.7860 | — | — |
| 2025-08-26 | $0.7940 | — | — |
| 2025-08-25 | $0.7820 | — | — |
| 2025-08-24 | $0.8290 | — | — |
| 2025-08-23 | $0.8560 | — | — |
| 2025-08-22 | $0.8670 | — | — |
| 2025-08-21 | $0.8010 | — | — |
| 2025-08-20 | $0.8190 | — | — |
| 2025-08-19 | $0.7810 | — | — |
| 2025-08-18 | $0.8190 | — | — |
| 2025-08-17 | $0.8570 | — | — |
| 2025-08-16 | $0.8490 | — | — |
| 2025-08-15 | $0.8320 | — | — |
| 2025-08-14 | $0.8340 | — | — |
| 2025-08-13 | $0.8870 | — | — |
| 2025-08-12 | $0.8650 | — | — |
| 2025-08-11 | $0.8180 | — | — |
| 2025-08-10 | $0.8810 | — | — |
| 2025-08-09 | $0.9060 | — | — |
| 2025-08-08 | $0.8230 | — | — |
| 2025-08-07 | $0.8080 | — | — |
| 2025-08-06 | $0.7800 | — | — |
| 2025-08-05 | $0.7680 | — | — |
| 2025-08-04 | $0.7850 | — | — |
| 2025-08-03 | $0.7610 | — | — |
| 2025-08-02 | $0.7390 | — | — |
| 2025-08-01 | $0.7550 | — | — |
| 2025-07-31 | $0.7780 | — | — |