ANSEM
Xếp hạng 259
Meme token
The Black Bull
$0.2509
+0.85% 24H
-29.50% 7D
Market cap
Market cap
$104.05M
0.00% của thị trường
Pha loãng hoàn toàn
Pha loãng hoàn toàn
$250.20M
+140.45% trên market cap
Khối lượng, 24h
Khối lượng, 24h
$14.09M
13.54% của market cap
Lưu hành
Lưu hành
414.79M ANSEM
của 1.00B tối đa
Từ mức cao nhất mọi thời đại
Từ mức cao nhất mọi thời đại
-43.44%
cao nhất vào 06 Jul 2026
Biến động, 30 ngày
Biến động, 30 ngày
181.5%
quy năm từ biến động hàng ngày
400 quan sát hàng ngày gần nhất được liệt kê dưới đây. Tệp tải xuống chứa mọi quan sát chúng tôi lưu giữ. 68 số quan sát hàng ngày được lưu trữ
| Ngày | Giá | Market cap | Khối lượng |
|---|---|---|---|
| 2026-08-27 | $0.3373 | $139.93M | $21.58M |
| 2026-08-26 | $0.2606 | $108.08M | $12.44M |
| 2026-08-25 | $0.2489 | $103.24M | $15.03M |
| 2026-08-24 | $0.2567 | $106.56M | $11.53M |
| 2026-08-23 | $0.2764 | $114.73M | $17.72M |
| 2026-08-22 | $0.2875 | $119.37M | $19.57M |
| 2026-08-21 | $0.2400 | $99.70M | $11.16M |
| 2026-08-20 | $0.2302 | $95.65M | $13.34M |
| 2026-08-19 | $0.2343 | $97.46M | $15.59M |
| 2026-08-18 | $0.2730 | $113.61M | $38.99M |
| 2026-08-17 | $0.2257 | $94.11M | $6.89M |
| 2026-08-16 | $0.2494 | $104.03M | $18.01M |
| 2026-08-15 | $0.2187 | $91.25M | $10.59M |
| 2026-08-14 | $0.1919 | $80.04M | $6.03M |
| 2026-08-13 | $0.1936 | $80.75M | $6.46M |
| 2026-08-12 | $0.1988 | $82.94M | $12.53M |
| 2026-08-11 | $0.1946 | $81.16M | $13.11M |
| 2026-08-10 | $0.1711 | $71.39M | $5.28M |
| 2026-08-09 | $0.1779 | $74.21M | $7.67M |
| 2026-08-08 | $0.1794 | $74.83M | $5.26M |
| 2026-08-07 | $0.1823 | $76.04M | $12.90M |
| 2026-08-06 | $0.1699 | $70.89M | $9.19M |
| 2026-08-05 | $0.1710 | $71.33M | $7.64M |
| 2026-08-04 | $0.1836 | $76.58M | $12.00M |
| 2026-08-03 | $0.2016 | $84.08M | $9.48M |
| 2026-08-02 | $0.1913 | $79.81M | $8.38M |
| 2026-08-01 | $0.1769 | $73.80M | $6.56M |
| 2026-07-31 | $0.1897 | $79.11M | $8.89M |
| 2026-07-30 | $0.1713 | $71.45M | $13.90M |
| 2026-07-29 | $0.1677 | $69.95M | $8.55M |
| 2026-07-28 | $0.1608 | $67.06M | $11.31M |
| 2026-07-27 | $0.1868 | $77.93M | $13.57M |
| 2026-07-26 | $0.1798 | $75.00M | $15.47M |
| 2026-07-25 | $0.1536 | $64.07M | $11.05M |
| 2026-07-24 | $0.1722 | $71.80M | $7.33M |
| 2026-07-23 | $0.1791 | $74.68M | $16.18M |
| 2026-07-22 | $0.2090 | $87.19M | $7.70M |
| 2026-07-21 | $0.2057 | $85.79M | $22.53M |
| 2026-07-20 | $0.1779 | $74.18M | $12.55M |
| 2026-07-19 | $0.1835 | $76.51M | $3.44M |
| 2026-07-18 | $0.1796 | $74.67M | $14.95M |
| 2026-07-17 | $0.1652 | $68.68M | $17.26M |
| 2026-07-16 | $0.1844 | $76.63M | $25.36M |
| 2026-07-15 | $0.2235 | $92.92M | $27.24M |
| 2026-07-14 | $0.2822 | $117.29M | $32.49M |
| 2026-07-13 | $0.2771 | $115.17M | $19.49M |
| 2026-07-12 | $0.2062 | $85.71M | $28.17M |
| 2026-07-11 | $0.2307 | $95.90M | $81.51M |
| 2026-07-10 | $0.2404 | $99.90M | $58.06M |
| 2026-07-09 | $0.3063 | $127.31M | $47.99M |
| 2026-07-08 | $0.3383 | $140.60M | $32.24M |
| 2026-07-07 | $0.4222 | $175.48M | $63.58M |
| 2026-07-06 | $0.3113 | $129.41M | $23.94M |
| 2026-07-05 | $0.3326 | $138.24M | $75.45M |
| 2026-07-04 | $0.3172 | $131.86M | $64.88M |
| 2026-07-03 | $0.1695 | $70.47M | $6.51M |
| 2026-07-02 | $0.1580 | $65.36M | $40.46M |
| 2026-07-01 | $0.1404 | $58.04M | $33.19M |
| 2026-06-30 | $0.1369 | $56.57M | $75.67M |
| 2026-06-29 | $0.0918 | $36.36M | $21.09M |
| 2026-06-28 | $0.0122 | $12.16M | $25.23M |
| 2026-06-27 | $0.000238 | $237,804 | $59,019 |
| 2026-06-26 | $0.000169 | $168,854 | $73,203 |
| 2026-06-25 | $0.000203 | $203,099 | $80,946 |
| 2026-06-24 | $0.000421 | $420,569 | $233,563 |
| 2026-06-23 | $0.000376 | $376,357 | $187,177 |
| 2026-06-22 | $0.000580 | $580,351 | $708,194 |
| 2026-06-21 | $0.000658 | $657,882 | $863,630 |