ANSEM
ランク 273
Meme token
The Black Bull
$0.2324
-7.85% 24H
-24.20% 7D
時価総額
時価総額
$96.49M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$232.02M
+140.45% 時価総額超
取引量（24h）
取引量（24h）
$11.07M
11.47% 時価総額比
流通
流通
414.79M ANSEM
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-47.60%
高値（日付） 06 Jul 2026
ボラティリティ、30d
ボラティリティ、30d
181.5%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 68 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.3373 | $139.93M | $21.58M |
| 2026-08-26 | $0.2606 | $108.08M | $12.44M |
| 2026-08-25 | $0.2489 | $103.24M | $15.03M |
| 2026-08-24 | $0.2567 | $106.56M | $11.53M |
| 2026-08-23 | $0.2764 | $114.73M | $17.72M |
| 2026-08-22 | $0.2875 | $119.37M | $19.57M |
| 2026-08-21 | $0.2400 | $99.70M | $11.16M |
| 2026-08-20 | $0.2302 | $95.65M | $13.34M |
| 2026-08-19 | $0.2343 | $97.46M | $15.59M |
| 2026-08-18 | $0.2730 | $113.61M | $38.99M |
| 2026-08-17 | $0.2257 | $94.11M | $6.89M |
| 2026-08-16 | $0.2494 | $104.03M | $18.01M |
| 2026-08-15 | $0.2187 | $91.25M | $10.59M |
| 2026-08-14 | $0.1919 | $80.04M | $6.03M |
| 2026-08-13 | $0.1936 | $80.75M | $6.46M |
| 2026-08-12 | $0.1988 | $82.94M | $12.53M |
| 2026-08-11 | $0.1946 | $81.16M | $13.11M |
| 2026-08-10 | $0.1711 | $71.39M | $5.28M |
| 2026-08-09 | $0.1779 | $74.21M | $7.67M |
| 2026-08-08 | $0.1794 | $74.83M | $5.26M |
| 2026-08-07 | $0.1823 | $76.04M | $12.90M |
| 2026-08-06 | $0.1699 | $70.89M | $9.19M |
| 2026-08-05 | $0.1710 | $71.33M | $7.64M |
| 2026-08-04 | $0.1836 | $76.58M | $12.00M |
| 2026-08-03 | $0.2016 | $84.08M | $9.48M |
| 2026-08-02 | $0.1913 | $79.81M | $8.38M |
| 2026-08-01 | $0.1769 | $73.80M | $6.56M |
| 2026-07-31 | $0.1897 | $79.11M | $8.89M |
| 2026-07-30 | $0.1713 | $71.45M | $13.90M |
| 2026-07-29 | $0.1677 | $69.95M | $8.55M |
| 2026-07-28 | $0.1608 | $67.06M | $11.31M |
| 2026-07-27 | $0.1868 | $77.93M | $13.57M |
| 2026-07-26 | $0.1798 | $75.00M | $15.47M |
| 2026-07-25 | $0.1536 | $64.07M | $11.05M |
| 2026-07-24 | $0.1722 | $71.80M | $7.33M |
| 2026-07-23 | $0.1791 | $74.68M | $16.18M |
| 2026-07-22 | $0.2090 | $87.19M | $7.70M |
| 2026-07-21 | $0.2057 | $85.79M | $22.53M |
| 2026-07-20 | $0.1779 | $74.18M | $12.55M |
| 2026-07-19 | $0.1835 | $76.51M | $3.44M |
| 2026-07-18 | $0.1796 | $74.67M | $14.95M |
| 2026-07-17 | $0.1652 | $68.68M | $17.26M |
| 2026-07-16 | $0.1844 | $76.63M | $25.36M |
| 2026-07-15 | $0.2235 | $92.92M | $27.24M |
| 2026-07-14 | $0.2822 | $117.29M | $32.49M |
| 2026-07-13 | $0.2771 | $115.17M | $19.49M |
| 2026-07-12 | $0.2062 | $85.71M | $28.17M |
| 2026-07-11 | $0.2307 | $95.90M | $81.51M |
| 2026-07-10 | $0.2404 | $99.90M | $58.06M |
| 2026-07-09 | $0.3063 | $127.31M | $47.99M |
| 2026-07-08 | $0.3383 | $140.60M | $32.24M |
| 2026-07-07 | $0.4222 | $175.48M | $63.58M |
| 2026-07-06 | $0.3113 | $129.41M | $23.94M |
| 2026-07-05 | $0.3326 | $138.24M | $75.45M |
| 2026-07-04 | $0.3172 | $131.86M | $64.88M |
| 2026-07-03 | $0.1695 | $70.47M | $6.51M |
| 2026-07-02 | $0.1580 | $65.36M | $40.46M |
| 2026-07-01 | $0.1404 | $58.04M | $33.19M |
| 2026-06-30 | $0.1369 | $56.57M | $75.67M |
| 2026-06-29 | $0.0918 | $36.36M | $21.09M |
| 2026-06-28 | $0.0122 | $12.16M | $25.23M |
| 2026-06-27 | $0.000238 | $237,804 | $59,019 |
| 2026-06-26 | $0.000169 | $168,854 | $73,203 |
| 2026-06-25 | $0.000203 | $203,099 | $80,946 |
| 2026-06-24 | $0.000421 | $420,569 | $233,563 |
| 2026-06-23 | $0.000376 | $376,357 | $187,177 |
| 2026-06-22 | $0.000580 | $580,351 | $708,194 |
| 2026-06-21 | $0.000658 | $657,882 | $863,630 |