GRT
ランク 184
Layer 1 blockchain
The Graph
$0.0165
+1.25% 24H
-4.60% 7D
時価総額
時価総額
$180.63M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$191.72M
+6.14% 時価総額超
取引量（24h）
取引量（24h）
$18.82M
10.42% 時価総額比
流通
流通
10.94B GRT
固定上限なし
過去最高値からの変動
過去最高値からの変動
-99.42%
高値（日付） 11 Feb 2021
ボラティリティ、30d
ボラティリティ、30d
79.6%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2268 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.0166 | — | — |
| 2026-09-02 | $0.0162 | $177.26M | $18.63M |
| 2026-09-01 | $0.0162 | $179.25M | $16.71M |
| 2026-08-31 | $0.0164 | $176.30M | $16.32M |
| 2026-08-30 | $0.0161 | $181.37M | $16.24M |
| 2026-08-29 | $0.0166 | $182.93M | $20.96M |
| 2026-08-28 | $0.0167 | $193.49M | $19.11M |
| 2026-08-27 | $0.0177 | $196.62M | $20.90M |
| 2026-08-26 | $0.0179 | $192.46M | $27.34M |
| 2026-08-25 | $0.0176 | $194.43M | $24.22M |
| 2026-08-24 | $0.0178 | $193.31M | $24.25M |
| 2026-08-23 | $0.0177 | $177.28M | $24.71M |
| 2026-08-22 | $0.0162 | $189.01M | $29.45M |
| 2026-08-21 | $0.0173 | $164.08M | $19.53M |
| 2026-08-20 | $0.0150 | $152.32M | $21.75M |
| 2026-08-19 | $0.0140 | $144.30M | $17.62M |
| 2026-08-18 | $0.0132 | $97.94M | $14.33M |
| 2026-08-17 | $0.0135 | $96.12M | $12.08M |
| 2026-08-16 | $0.0133 | $98.09M | $16.57M |
| 2026-08-15 | $0.0135 | $98.18M | $12.82M |
| 2026-08-14 | $0.0135 | $146.72M | $14.07M |
| 2026-08-13 | $0.0136 | $144.74M | $13.56M |
| 2026-08-12 | $0.0134 | $148.98M | $12.70M |
| 2026-08-11 | $0.0139 | $152.82M | $10.31M |
| 2026-08-10 | $0.0141 | $156.05M | $10.93M |
| 2026-08-09 | $0.0145 | $156.35M | $10.46M |
| 2026-08-08 | $0.0145 | $156.58M | $11.75M |
| 2026-08-07 | $0.0145 | $156.33M | $11.35M |
| 2026-08-06 | $0.0145 | $160.27M | $10.86M |
| 2026-08-05 | $0.0149 | $157.93M | $10.25M |
| 2026-08-04 | $0.0146 | $159.56M | $12.12M |
| 2026-08-03 | $0.0148 | $158.67M | $9.83M |
| 2026-08-02 | $0.0147 | $152.75M | $9.15M |
| 2026-08-01 | $0.0141 | $154.44M | $12.93M |
| 2026-07-31 | $0.0143 | $161.72M | $8.18M |
| 2026-07-30 | $0.0150 | $160.86M | $9.45M |
| 2026-07-29 | $0.0149 | $164.69M | $12.45M |
| 2026-07-28 | $0.0152 | $165.10M | $10.92M |
| 2026-07-27 | $0.0153 | $173.97M | $8.04M |
| 2026-07-26 | $0.0161 | $175.29M | $9.40M |
| 2026-07-25 | $0.0163 | $170.57M | $7.25M |
| 2026-07-24 | $0.0158 | $171.10M | $10.90M |
| 2026-07-23 | $0.0159 | $178.29M | $9.66M |
| 2026-07-22 | $0.0165 | $180.81M | $13.49M |
| 2026-07-21 | $0.0168 | $179.49M | $15.37M |
| 2026-07-20 | $0.0167 | $177.72M | $9.03M |
| 2026-07-19 | $0.0165 | $183.04M | $10.20M |
| 2026-07-18 | $0.0170 | $185.04M | $12.14M |
| 2026-07-17 | $0.0171 | $185.77M | $10.51M |
| 2026-07-16 | $0.0172 | $191.17M | $11.34M |
| 2026-07-15 | $0.0177 | $190.34M | $11.85M |
| 2026-07-14 | $0.0177 | $186.03M | $14.73M |
| 2026-07-13 | $0.0172 | $188.62M | $9.77M |
| 2026-07-12 | $0.0175 | $189.34M | $12.12M |
| 2026-07-11 | $0.0175 | $190.54M | $10.11M |
| 2026-07-10 | $0.0177 | $188.24M | $11.91M |
| 2026-07-09 | $0.0174 | $189.05M | $11.05M |
| 2026-07-08 | $0.0176 | $192.50M | $14.50M |
| 2026-07-07 | $0.0179 | $198.78M | $14.52M |
| 2026-07-06 | $0.0184 | $201.50M | $10.98M |
| 2026-07-05 | $0.0186 | $202.97M | $13.10M |
| 2026-07-04 | $0.0188 | $208.42M | $16.01M |
| 2026-07-03 | $0.0193 | $195.48M | $12.11M |
| 2026-07-02 | $0.0181 | $191.95M | $17.06M |
| 2026-07-01 | $0.0178 | $190.68M | $18.39M |
| 2026-06-30 | $0.0177 | $193.04M | $17.87M |
| 2026-06-29 | $0.0178 | $190.14M | $14.94M |
| 2026-06-28 | $0.0176 | $190.91M | $12.84M |
| 2026-06-27 | $0.0177 | $194.34M | $16.09M |
| 2026-06-26 | $0.0181 | $194.61M | $14.55M |
| 2026-06-25 | $0.0181 | $199.42M | $18.22M |
| 2026-06-24 | $0.0185 | $204.95M | $15.10M |
| 2026-06-23 | $0.0190 | $209.38M | $14.98M |
| 2026-06-22 | $0.0194 | $210.28M | $15.78M |
| 2026-06-21 | $0.0195 | $214.48M | $12.54M |
| 2026-06-20 | $0.0199 | $209.77M | $16.66M |
| 2026-06-19 | $0.0194 | $211.43M | $12.67M |
| 2026-06-18 | $0.0195 | $210.43M | $12.63M |
| 2026-06-17 | $0.0195 | $215.21M | $9.48M |
| 2026-06-16 | $0.0200 | $219.69M | $17.43M |
| 2026-06-15 | $0.0204 | $217.51M | $9.15M |
| 2026-06-14 | $0.0202 | $216.02M | $13.28M |
| 2026-06-13 | $0.0200 | $215.33M | $10.65M |
| 2026-06-12 | $0.0199 | $212.89M | $11.18M |
| 2026-06-11 | $0.0198 | $202.20M | $12.20M |
| 2026-06-10 | $0.0188 | $211.23M | $8.63M |
| 2026-06-09 | $0.0196 | $215.79M | $8.73M |
| 2026-06-08 | $0.0199 | $217.14M | $12.92M |
| 2026-06-07 | $0.0201 | $213.28M | $13.93M |
| 2026-06-06 | $0.0198 | $216.57M | $16.95M |
| 2026-06-05 | $0.0200 | $234.90M | $27.78M |
| 2026-06-04 | $0.0218 | $249.75M | $29.58M |
| 2026-06-03 | $0.0232 | $248.41M | $15.17M |
| 2026-06-02 | $0.0231 | $271.30M | $17.28M |
| 2026-06-01 | $0.0251 | $280.13M | $9.89M |
| 2026-05-31 | $0.0259 | $285.77M | $15.18M |
| 2026-05-30 | $0.0263 | $279.70M | $18.25M |
| 2026-05-29 | $0.0259 | $287.39M | $16.95M |
| 2026-05-28 | $0.0266 | $294.08M | $23.78M |
| 2026-05-27 | $0.0272 | $302.72M | $46.93M |
| 2026-05-26 | $0.0280 | $298.59M | $20.38M |
| 2026-05-25 | $0.0277 | $279.03M | $13.14M |
| 2026-05-24 | $0.0258 | $288.52M | $26.28M |
| 2026-05-23 | $0.0268 | $279.23M | $31.67M |
| 2026-05-22 | $0.0258 | $274.12M | $13.93M |
| 2026-05-21 | $0.0254 | $270.71M | $10.88M |
| 2026-05-20 | $0.0250 | $266.13M | $11.28M |
| 2026-05-19 | $0.0247 | $272.93M | $18.01M |
| 2026-05-18 | $0.0253 | $266.58M | $14.93M |
| 2026-05-17 | $0.0246 | $275.24M | $14.73M |
| 2026-05-16 | $0.0255 | $291.11M | $19.83M |
| 2026-05-15 | $0.0270 | $301.60M | $27.62M |
| 2026-05-14 | $0.0279 | $296.10M | $21.70M |
| 2026-05-13 | $0.0274 | $312.29M | $34.18M |
| 2026-05-12 | $0.0289 | $306.37M | $18.71M |
| 2026-05-11 | $0.0284 | $308.31M | $33.86M |
| 2026-05-10 | $0.0285 | $292.99M | $14.40M |
| 2026-05-09 | $0.0271 | $297.67M | $21.12M |
| 2026-05-08 | $0.0276 | $280.57M | $21.38M |
| 2026-05-07 | $0.0260 | $286.58M | $18.35M |
| 2026-05-06 | $0.0265 | $278.34M | $16.67M |
| 2026-05-05 | $0.0258 | $264.13M | $12.86M |
| 2026-05-04 | $0.0244 | $265.11M | $8.61M |
| 2026-05-03 | $0.0245 | $268.08M | $9.96M |
| 2026-05-02 | $0.0249 | $260.57M | $10.07M |
| 2026-05-01 | $0.0241 | $260.42M | $10.02M |
| 2026-04-30 | $0.0241 | $262.69M | $14.06M |
| 2026-04-29 | $0.0243 | $266.18M | $9.60M |
| 2026-04-28 | $0.0246 | $266.83M | $11.89M |
| 2026-04-27 | $0.0247 | $270.80M | $10.85M |
| 2026-04-26 | $0.0250 | $266.74M | $15.46M |
| 2026-04-25 | $0.0247 | $267.70M | $16.50M |
| 2026-04-24 | $0.0248 | $266.60M | $12.11M |
| 2026-04-23 | $0.0246 | $266.92M | $10.79M |
| 2026-04-22 | $0.0247 | $266.55M | $16.00M |
| 2026-04-21 | $0.0247 | $270.47M | $16.11M |
| 2026-04-20 | $0.0251 | $262.13M | $11.61M |
| 2026-04-19 | $0.0242 | $268.81M | $14.48M |
| 2026-04-18 | $0.0249 | $280.42M | $14.09M |
| 2026-04-17 | $0.0260 | $277.58M | $17.18M |
| 2026-04-16 | $0.0258 | $268.22M | $12.12M |
| 2026-04-15 | $0.0248 | $258.71M | $9.94M |
| 2026-04-14 | $0.0240 | $266.30M | $14.15M |
| 2026-04-13 | $0.0248 | $254.26M | $11.02M |
| 2026-04-12 | $0.0236 | $261.41M | $9.96M |
| 2026-04-11 | $0.0242 | $263.06M | $13.34M |
| 2026-04-10 | $0.0244 | $261.58M | $12.05M |
| 2026-04-09 | $0.0241 | $256.71M | $12.44M |
| 2026-04-08 | $0.0238 | $270.68M | $17.15M |
| 2026-04-07 | $0.0251 | $256.06M | $16.38M |
| 2026-04-06 | $0.0237 | $258.24M | $9.13M |
| 2026-04-05 | $0.0239 | $260.36M | $9.70M |
| 2026-04-04 | $0.0241 | $257.67M | $13.69M |
| 2026-04-03 | $0.0239 | $255.22M | $11.17M |
| 2026-04-02 | $0.0236 | $262.28M | $17.66M |
| 2026-04-01 | $0.0244 | $259.69M | $12.00M |
| 2026-03-31 | $0.0241 | $255.26M | $11.39M |
| 2026-03-30 | $0.0238 | $251.87M | $10.33M |
| 2026-03-29 | $0.0233 | $255.25M | $9.87M |
| 2026-03-28 | $0.0236 | $255.93M | $12.54M |
| 2026-03-27 | $0.0238 | $382.92M | $13.01M |
| 2026-03-26 | $0.0242 | $380.87M | $14.60M |
| 2026-03-25 | $0.0255 | $373.15M | $15.37M |
| 2026-03-24 | $0.0253 | $368.23M | $16.25M |
| 2026-03-23 | $0.0253 | $367.65M | $15.15M |
| 2026-03-22 | $0.0244 | $410.21M | $11.16M |
| 2026-03-21 | $0.0253 | $280.97M | $12.60M |
| 2026-03-20 | $0.0261 | $391.50M | $13.49M |
| 2026-03-19 | $0.0257 | $375.45M | $17.23M |
| 2026-03-18 | $0.0266 | $374.30M | $20.08M |
| 2026-03-17 | $0.0278 | $352.84M | $25.40M |
| 2026-03-16 | $0.0281 | $358.88M | $17.50M |
| 2026-03-15 | $0.0270 | $356.63M | $14.43M |
| 2026-03-14 | $0.0262 | $246.77M | $37.44M |
| 2026-03-13 | $0.0268 | $75.31M | $61.93M |
| 2026-03-12 | $0.0277 | $278.34M | $12.08M |
| 2026-03-11 | $0.0259 | $390.69M | $12.75M |
| 2026-03-10 | $0.0250 | $395.90M | $12.35M |
| 2026-03-09 | $0.0251 | $392.06M | $12.42M |
| 2026-03-08 | $0.0247 | $417.91M | $10.54M |
| 2026-03-07 | $0.0251 | $388.22M | $13.79M |
| 2026-03-06 | $0.0257 | $381.96M | $15.36M |
| 2026-03-05 | $0.0262 | $380.04M | $16.37M |
| 2026-03-04 | $0.0268 | $384.64M | $14.67M |
| 2026-03-03 | $0.0261 | $365.29M | $18.07M |
| 2026-03-02 | $0.0261 | $374.41M | $15.61M |
| 2026-03-01 | $0.0257 | $368.44M | $18.36M |
| 2026-02-28 | $0.0266 | $374.86M | $16.35M |
| 2026-02-27 | $0.0262 | $386.76M | $15.21M |
| 2026-02-26 | $0.0266 | $369.60M | $21.08M |
| 2026-02-25 | $0.0278 | $378.20M | $15.16M |
| 2026-02-24 | $0.0257 | $376.70M | $15.92M |
| 2026-02-23 | $0.0261 | $393.21M | $13.46M |
| 2026-02-22 | $0.0267 | $343.68M | $34.11M |
| 2026-02-21 | $0.0280 | $385.15M | $16.31M |
| 2026-02-20 | $0.0273 | $395.95M | $13.62M |
| 2026-02-19 | $0.0264 | $402.71M | $13.14M |
| 2026-02-18 | $0.0269 | $410.72M | $13.24M |
| 2026-02-17 | $0.0278 | $401.99M | $14.86M |
| 2026-02-16 | $0.0282 | $391.35M | $16.05M |
| 2026-02-15 | $0.0278 | $409.22M | $14.91M |
| 2026-02-14 | $0.0290 | $413.18M | $12.76M |
| 2026-02-13 | $0.0276 | $397.53M | $13.74M |
| 2026-02-12 | $0.0268 | $371.31M | $16.76M |
| 2026-02-11 | $0.0261 | $284.69M | $11.22M |
| 2026-02-10 | $0.0265 | $290.77M | $13.97M |
| 2026-02-09 | $0.0271 | $412.71M | $12.71M |
| 2026-02-08 | $0.0276 | $376.73M | $19.46M |
| 2026-02-07 | $0.0281 | $340.28M | $43.07M |
| 2026-02-06 | $0.0284 | $309.22M | $35.58M |
| 2026-02-05 | $0.0248 | $373.10M | $23.53M |
| 2026-02-04 | $0.0290 | $376.76M | $24.56M |
| 2026-02-03 | $0.0296 | $391.03M | $22.39M |
| 2026-02-02 | $0.0305 | $388.61M | $20.66M |
| 2026-02-01 | $0.0296 | $372.09M | $30.20M |
| 2026-01-31 | $0.0302 | $416.13M | $21.90M |
| 2026-01-30 | $0.0330 | $422.71M | $22.96M |
| 2026-01-29 | $0.0340 | $461.21M | $19.41M |
| 2026-01-28 | $0.0369 | $473.03M | $15.85M |
| 2026-01-27 | $0.0366 | $439.32M | $24.57M |
| 2026-01-26 | $0.0361 | $448.32M | $17.69M |
| 2026-01-25 | $0.0349 | $504.53M | $11.27M |
| 2026-01-24 | $0.0365 | $467.10M | $17.12M |
| 2026-01-23 | $0.0366 | $461.06M | $18.16M |
| 2026-01-22 | $0.0364 | $452.83M | $22.13M |
| 2026-01-21 | $0.0367 | $435.80M | $26.19M |
| 2026-01-20 | $0.0361 | $443.97M | $38.32M |
| 2026-01-19 | $0.0385 | $482.61M | $18.74M |
| 2026-01-18 | $0.0404 | $456.76M | $32.30M |
| 2026-01-17 | $0.0427 | $502.67M | $19.94M |
| 2026-01-16 | $0.0416 | $492.74M | $20.89M |
| 2026-01-15 | $0.0408 | $498.44M | $24.02M |
| 2026-01-14 | $0.0422 | $502.56M | $30.43M |
| 2026-01-13 | $0.0435 | $473.92M | $29.33M |
| 2026-01-12 | $0.0406 | $502.92M | $19.74M |
| 2026-01-11 | $0.0416 | $502.47M | $20.00M |
| 2026-01-10 | $0.0416 | $479.70M | $43.09M |
| 2026-01-09 | $0.0424 | $432.06M | $17.72M |
| 2026-01-08 | $0.0405 | $434.66M | $20.15M |
| 2026-01-07 | $0.0407 | $453.44M | $27.10M |
| 2026-01-06 | $0.0425 | $444.87M | $26.20M |
| 2026-01-05 | $0.0418 | $436.75M | $31.35M |
| 2026-01-04 | $0.0409 | $410.16M | $26.99M |
| 2026-01-03 | $0.0384 | $397.59M | $20.95M |
| 2026-01-02 | $0.0372 | $384.47M | $17.88M |
| 2026-01-01 | $0.0360 | $354.36M | $24.48M |
| 2025-12-31 | $0.0331 | $371.87M | $22.07M |
| 2025-12-30 | $0.0349 | $377.29M | $25.31M |
| 2025-12-29 | $0.0354 | $403.33M | $12.18M |
| 2025-12-28 | $0.0378 | $406.63M | $11.17M |
| 2025-12-27 | $0.0382 | $387.01M | $15.66M |
| 2025-12-26 | $0.0364 | $376.87M | $10.78M |
| 2025-12-25 | $0.0353 | $390.76M | $13.12M |
| 2025-12-24 | $0.0367 | $389.23M | $20.68M |
| 2025-12-23 | $0.0366 | $403.20M | $41.73M |
| 2025-12-22 | $0.0378 | $390.19M | $12.23M |
| 2025-12-21 | $0.0375 | $402.68M | $11.45M |
| 2025-12-20 | $0.0376 | $399.97M | $18.23M |
| 2025-12-19 | $0.0376 | $380.63M | $23.42M |
| 2025-12-18 | $0.0357 | $397.55M | $19.24M |
| 2025-12-17 | $0.0373 | $412.01M | $16.98M |
| 2025-12-16 | $0.0387 | $404.72M | $22.21M |
| 2025-12-15 | $0.0381 | $425.90M | $15.18M |
| 2025-12-14 | $0.0401 | $447.18M | $15.60M |
| 2025-12-13 | $0.0420 | $434.61M | $32.83M |
| 2025-12-12 | $0.0410 | $472.23M | $30.50M |
| 2025-12-11 | $0.0444 | $486.08M | $26.72M |
| 2025-12-10 | $0.0457 | $502.63M | $23.75M |
| 2025-12-09 | $0.0473 | $487.69M | $18.52M |
| 2025-12-08 | $0.0459 | $479.08M | $19.11M |
| 2025-12-07 | $0.0451 | $494.07M | $16.46M |
| 2025-12-06 | $0.0466 | $483.80M | $24.20M |
| 2025-12-05 | $0.0455 | $508.27M | $23.44M |
| 2025-12-04 | $0.0479 | $529.46M | $25.82M |
| 2025-12-03 | $0.0499 | $522.59M | $25.70M |
| 2025-12-02 | $0.0493 | $491.94M | $35.09M |
| 2025-12-01 | $0.0463 | $525.64M | $15.47M |
| 2025-11-30 | $0.0493 | $534.39M | $15.75M |
| 2025-11-29 | $0.0504 | $543.55M | $20.69M |
| 2025-11-28 | $0.0512 | $552.84M | $19.49M |
| 2025-11-27 | $0.0521 | $551.67M | $24.17M |
| 2025-11-26 | $0.0519 | $552.89M | $25.94M |
| 2025-11-25 | $0.0521 | $544.04M | $23.96M |
| 2025-11-24 | $0.0513 | $522.97M | $19.44M |
| 2025-11-23 | $0.0492 | $517.16M | $22.39M |
| 2025-11-22 | $0.0487 | $521.50M | $40.47M |
| 2025-11-21 | $0.0492 | $564.25M | $36.51M |
| 2025-11-20 | $0.0533 | $579.17M | $27.49M |
| 2025-11-19 | $0.0547 | $595.16M | $29.54M |
| 2025-11-18 | $0.0561 | $584.09M | $27.64M |
| 2025-11-17 | $0.0552 | $592.19M | $24.13M |
| 2025-11-16 | $0.0559 | $602.85M | $20.58M |
| 2025-11-15 | $0.0570 | $597.47M | $31.57M |
| 2025-11-14 | $0.0563 | $640.69M | $31.44M |
| 2025-11-13 | $0.0604 | $665.17M | $23.42M |
| 2025-11-12 | $0.0629 | $671.94M | $26.34M |
| 2025-11-11 | $0.0636 | $727.59M | $39.40M |
| 2025-11-10 | $0.0692 | $701.54M | $28.83M |
| 2025-11-09 | $0.0665 | $703.01M | $44.68M |
| 2025-11-08 | $0.0665 | $738.48M | $110.23M |
| 2025-11-07 | $0.0700 | $593.64M | $25.93M |
| 2025-11-06 | $0.0564 | $596.44M | $25.00M |
| 2025-11-05 | $0.0563 | $578.58M | $42.73M |
| 2025-11-04 | $0.0547 | $597.78M | $37.75M |
| 2025-11-03 | $0.0566 | $687.58M | $21.25M |
| 2025-11-02 | $0.0653 | $677.80M | $21.49M |
| 2025-11-01 | $0.0643 | $648.13M | $21.56M |
| 2025-10-31 | $0.0613 | $642.69M | $33.18M |
| 2025-10-30 | $0.0609 | $670.57M | $26.04M |
| 2025-10-29 | $0.0636 | $659.36M | $24.47M |
| 2025-10-28 | $0.0626 | $687.56M | $22.83M |
| 2025-10-27 | $0.0651 | $702.65M | $17.89M |
| 2025-10-26 | $0.0664 | $684.23M | $14.57M |
| 2025-10-25 | $0.0648 | $686.02M | $19.96M |
| 2025-10-24 | $0.0648 | $669.94M | $22.88M |
| 2025-10-23 | $0.0635 | $650.63M | $32.95M |
| 2025-10-22 | $0.0617 | $669.95M | $32.97M |
| 2025-10-21 | $0.0633 | $693.99M | $25.21M |
| 2025-10-20 | $0.0657 | $676.26M | $24.98M |
| 2025-10-19 | $0.0641 | $659.72M | $18.28M |
| 2025-10-18 | $0.0625 | $655.35M | $35.26M |
| 2025-10-17 | $0.0621 | $672.12M | $28.89M |
| 2025-10-16 | $0.0639 | $698.80M | $33.39M |
| 2025-10-15 | $0.0663 | $738.09M | $43.63M |
| 2025-10-14 | $0.0701 | $773.23M | $48.14M |
| 2025-10-13 | $0.0735 | $728.72M | $46.83M |
| 2025-10-12 | $0.0692 | $660.69M | $83.17M |
| 2025-10-11 | $0.0626 | $640.85M | $100.00M |
| 2025-10-10 | $0.0657 | $855.16M | $33.33M |
| 2025-10-09 | $0.0812 | $873.52M | $33.88M |
| 2025-10-08 | $0.0830 | $864.23M | $40.16M |
| 2025-10-07 | $0.0821 | $903.31M | $34.86M |
| 2025-10-06 | $0.0860 | $872.54M | $35.82M |
| 2025-10-05 | $0.0830 | $882.02M | $38.75M |
| 2025-10-04 | $0.0838 | $901.82M | $45.95M |
| 2025-10-03 | $0.0858 | $930.54M | $35.10M |
| 2025-10-02 | $0.0887 | $891.53M | $32.66M |
| 2025-10-01 | $0.0849 | $846.34M | $28.66M |
| 2025-09-30 | $0.0805 | $859.37M | $26.16M |
| 2025-09-29 | $0.0817 | $869.28M | $20.28M |
| 2025-09-28 | $0.0827 | $851.07M | $19.66M |
| 2025-09-27 | $0.0809 | $866.87M | $29.43M |
| 2025-09-26 | $0.0824 | $839.27M | $44.98M |
| 2025-09-25 | $0.0798 | $880.23M | $29.35M |
| 2025-09-24 | $0.0838 | $879.97M | $34.01M |
| 2025-09-23 | $0.0837 | $895.87M | $64.47M |
| 2025-09-22 | $0.0853 | $969.58M | $21.03M |
| 2025-09-21 | $0.0922 | $988.85M | $21.68M |
| 2025-09-20 | $0.0941 | $975.40M | $32.14M |
| 2025-09-19 | $0.0929 | $1.04B | $31.96M |
| 2025-09-18 | $0.0986 | $1.02B | $32.30M |
| 2025-09-17 | $0.0973 | $992.28M | $30.33M |
| 2025-09-16 | $0.0947 | $976.16M | $36.59M |
| 2025-09-15 | $0.0933 | $1.01B | $29.95M |
| 2025-09-14 | $0.0963 | $1.06B | $36.71M |
| 2025-09-13 | $0.1009 | $1.05B | $48.43M |
| 2025-09-12 | $0.1008 | $1.05B | $44.42M |
| 2025-09-11 | $0.1000 | $1.02B | $69.80M |
| 2025-09-10 | $0.0978 | $1.04B | $115.39M |
| 2025-09-09 | $0.0992 | $960.80M | $35.03M |
| 2025-09-08 | $0.0917 | $931.00M | $18.47M |
| 2025-09-07 | $0.0889 | $917.69M | $14.12M |
| 2025-09-06 | $0.0876 | $928.79M | $31.35M |
| 2025-09-05 | $0.0885 | $908.49M | $23.80M |
| 2025-09-04 | $0.0867 | $936.57M | $30.38M |
| 2025-09-03 | $0.0895 | $932.28M | $31.34M |
| 2025-09-02 | $0.0891 | $910.08M | $40.33M |
| 2025-09-01 | $0.0872 | — | — |
| 2025-08-31 | $0.0885 | — | — |
| 2025-08-30 | $0.0895 | — | — |
| 2025-08-29 | $0.0879 | — | — |
| 2025-08-28 | $0.0934 | — | — |
| 2025-08-27 | $0.0905 | — | — |
| 2025-08-26 | $0.0899 | — | — |
| 2025-08-25 | $0.0864 | — | — |
| 2025-08-24 | $0.0940 | — | — |
| 2025-08-23 | $0.0954 | — | — |
| 2025-08-22 | $0.0970 | — | — |
| 2025-08-21 | $0.0895 | — | — |
| 2025-08-20 | $0.0924 | — | — |
| 2025-08-19 | $0.0884 | — | — |
| 2025-08-18 | $0.0910 | — | — |
| 2025-08-17 | $0.0940 | — | — |
| 2025-08-16 | $0.0949 | — | — |
| 2025-08-15 | $0.0930 | — | — |
| 2025-08-14 | $0.0928 | — | — |
| 2025-08-13 | $0.1015 | — | — |
| 2025-08-12 | $0.1014 | — | — |
| 2025-08-11 | $0.0934 | — | — |
| 2025-08-10 | $0.0993 | — | — |
| 2025-08-09 | $0.1001 | — | — |
| 2025-08-08 | $0.0956 | — | — |
| 2025-08-07 | $0.0956 | — | — |
| 2025-08-06 | $0.0918 | — | — |
| 2025-08-05 | $0.0897 | — | — |
| 2025-08-04 | $0.0934 | — | — |
| 2025-08-03 | $0.0914 | — | — |
| 2025-08-02 | $0.0882 | — | — |
| 2025-08-01 | $0.0907 | — | — |
| 2025-07-31 | $0.0940 | — | — |