SAND
ランク 240
NFT, gaming & metaverse
The Sandbox
$0.0389
+1.90% 24H
-7.00% 7D
時価総額
時価総額
$114.23M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$116.65M
+2.12% 時価総額超
取引量（24h）
取引量（24h）
$21.35M
18.69% 時価総額比
流通
流通
2.94B SAND
の 3.00B 最大
過去最高値からの変動
過去最高値からの変動
-99.54%
高値（日付） 24 Nov 2021
ボラティリティ、30d
ボラティリティ、30d
83.4%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2211 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.0393 | $109.29M | $23.69M |
| 2026-09-01 | $0.0372 | $112.28M | $20.77M |
| 2026-08-31 | $0.0382 | $110.11M | $6.83M |
| 2026-08-30 | $0.0376 | $113.63M | $8.98M |
| 2026-08-29 | $0.0387 | $115.00M | $11.20M |
| 2026-08-28 | $0.0392 | $121.11M | $8.01M |
| 2026-08-27 | $0.0413 | $124.30M | $14.64M |
| 2026-08-26 | $0.0422 | $119.62M | $19.05M |
| 2026-08-25 | $0.0408 | $124.84M | $23.59M |
| 2026-08-24 | $0.0425 | $134.72M | $19.45M |
| 2026-08-23 | $0.0459 | $132.43M | $80.72M |
| 2026-08-22 | $0.0449 | $143.92M | $34.65M |
| 2026-08-21 | $0.0493 | $128.21M | $14.85M |
| 2026-08-20 | $0.0437 | $121.19M | $6.68M |
| 2026-08-19 | $0.0413 | $113.10M | $6.02M |
| 2026-08-18 | $0.0384 | $115.01M | $10.36M |
| 2026-08-17 | $0.0390 | $114.85M | $7.65M |
| 2026-08-16 | $0.0390 | $116.19M | $4.61M |
| 2026-08-15 | $0.0395 | $117.56M | $11.60M |
| 2026-08-14 | $0.0401 | $116.16M | $7.36M |
| 2026-08-13 | $0.0387 | $114.72M | $8.57M |
| 2026-08-12 | $0.0382 | $120.60M | $10.01M |
| 2026-08-11 | $0.0401 | $123.60M | $7.94M |
| 2026-08-10 | $0.0412 | $123.43M | $7.34M |
| 2026-08-09 | $0.0411 | $125.16M | $6.70M |
| 2026-08-08 | $0.0417 | $123.70M | $9.49M |
| 2026-08-07 | $0.0413 | $123.27M | $9.59M |
| 2026-08-06 | $0.0411 | $124.66M | $11.35M |
| 2026-08-05 | $0.0415 | $124.91M | $8.28M |
| 2026-08-04 | $0.0417 | $128.75M | $12.17M |
| 2026-08-03 | $0.0429 | $128.75M | $8.41M |
| 2026-08-02 | $0.0430 | $123.40M | $7.73M |
| 2026-08-01 | $0.0411 | $128.11M | $22.75M |
| 2026-07-31 | $0.0428 | $123.36M | $8.06M |
| 2026-07-30 | $0.0412 | $123.28M | $9.75M |
| 2026-07-29 | $0.0411 | $127.73M | $10.59M |
| 2026-07-28 | $0.0426 | $130.03M | $12.38M |
| 2026-07-27 | $0.0434 | $138.37M | $8.83M |
| 2026-07-26 | $0.0461 | $135.30M | $6.37M |
| 2026-07-25 | $0.0451 | $134.70M | $15.15M |
| 2026-07-24 | $0.0449 | $137.75M | $12.25M |
| 2026-07-23 | $0.0459 | $143.57M | $14.31M |
| 2026-07-22 | $0.0481 | $144.68M | $12.25M |
| 2026-07-21 | $0.0479 | $141.94M | $15.50M |
| 2026-07-20 | $0.0473 | $140.05M | $9.97M |
| 2026-07-19 | $0.0468 | $142.38M | $8.30M |
| 2026-07-18 | $0.0475 | $143.49M | $10.75M |
| 2026-07-17 | $0.0478 | $142.97M | $11.02M |
| 2026-07-16 | $0.0477 | $144.68M | $12.00M |
| 2026-07-15 | $0.0483 | $147.04M | $13.39M |
| 2026-07-14 | $0.0491 | $141.82M | $11.47M |
| 2026-07-13 | $0.0472 | $143.51M | $9.52M |
| 2026-07-12 | $0.0478 | $145.95M | $11.27M |
| 2026-07-11 | $0.0486 | $148.06M | $11.16M |
| 2026-07-10 | $0.0494 | $145.19M | $13.88M |
| 2026-07-09 | $0.0484 | $127.86M | $16.20M |
| 2026-07-08 | $0.0483 | $128.51M | $11.36M |
| 2026-07-07 | $0.0485 | $133.26M | $13.00M |
| 2026-07-06 | $0.0502 | $134.99M | $12.94M |
| 2026-07-05 | $0.0508 | $133.72M | $11.73M |
| 2026-07-04 | $0.0505 | $135.64M | $23.25M |
| 2026-07-03 | $0.0512 | $127.78M | $18.78M |
| 2026-07-02 | $0.0482 | $125.49M | $17.45M |
| 2026-07-01 | $0.0475 | $122.95M | $15.23M |
| 2026-06-30 | $0.0465 | $124.53M | $17.02M |
| 2026-06-29 | $0.0471 | $139.89M | $11.74M |
| 2026-06-28 | $0.0467 | $140.87M | $12.19M |
| 2026-06-27 | $0.0469 | $142.02M | $17.36M |
| 2026-06-26 | $0.0473 | $124.43M | $16.31M |
| 2026-06-25 | $0.0470 | $132.69M | $17.08M |
| 2026-06-24 | $0.0501 | $138.69M | $15.24M |
| 2026-06-23 | $0.0522 | $145.94M | $13.95M |
| 2026-06-22 | $0.0551 | $147.11M | $26.90M |
| 2026-06-21 | $0.0554 | $158.71M | $131.57M |
| 2026-06-20 | $0.0599 | $134.87M | $12.38M |
| 2026-06-19 | $0.0510 | $136.59M | $14.08M |
| 2026-06-18 | $0.0515 | $139.33M | $12.73M |
| 2026-06-17 | $0.0527 | $141.05M | $13.67M |
| 2026-06-16 | $0.0533 | $142.80M | $13.73M |
| 2026-06-15 | $0.0541 | $141.56M | $12.92M |
| 2026-06-14 | $0.0536 | $138.54M | $9.84M |
| 2026-06-13 | $0.0523 | $136.99M | $12.83M |
| 2026-06-12 | $0.0517 | $137.05M | $14.51M |
| 2026-06-11 | $0.0517 | $131.67M | $12.07M |
| 2026-06-10 | $0.0498 | $134.29M | $14.58M |
| 2026-06-09 | $0.0507 | $138.18M | $17.89M |
| 2026-06-08 | $0.0520 | $140.45M | $11.01M |
| 2026-06-07 | $0.0530 | $135.99M | $12.55M |
| 2026-06-06 | $0.0514 | $138.42M | $23.21M |
| 2026-06-05 | $0.0525 | $152.62M | $19.47M |
| 2026-06-04 | $0.0577 | $162.56M | $14.77M |
| 2026-06-03 | $0.0614 | $163.01M | $28.36M |
| 2026-06-02 | $0.0614 | $182.86M | $15.19M |
| 2026-06-01 | $0.0687 | $185.84M | $9.34M |
| 2026-05-31 | $0.0698 | $183.80M | $11.26M |
| 2026-05-30 | $0.0693 | $181.60M | $11.68M |
| 2026-05-29 | $0.0686 | $179.43M | $20.05M |
| 2026-05-28 | $0.0676 | $183.01M | $15.50M |
| 2026-05-27 | $0.0692 | $185.56M | $16.64M |
| 2026-05-26 | $0.0702 | $189.56M | $13.93M |
| 2026-05-25 | $0.0715 | $185.69M | $12.46M |
| 2026-05-24 | $0.0703 | $189.57M | $19.76M |
| 2026-05-23 | $0.0717 | $186.05M | $20.50M |
| 2026-05-22 | $0.0699 | $193.40M | $16.25M |
| 2026-05-21 | $0.0730 | $190.35M | $15.55M |
| 2026-05-20 | $0.0719 | $185.80M | $21.71M |
| 2026-05-19 | $0.0703 | $192.15M | $28.04M |
| 2026-05-18 | $0.0726 | $187.44M | $22.13M |
| 2026-05-17 | $0.0707 | $192.62M | $23.52M |
| 2026-05-16 | $0.0728 | $197.56M | $32.19M |
| 2026-05-15 | $0.0745 | $209.39M | $25.89M |
| 2026-05-14 | $0.0792 | $205.01M | $36.92M |
| 2026-05-13 | $0.0774 | $210.10M | $29.39M |
| 2026-05-12 | $0.0793 | $216.06M | $30.77M |
| 2026-05-11 | $0.0817 | $220.28M | $37.65M |
| 2026-05-10 | $0.0832 | $211.67M | $35.15M |
| 2026-05-09 | $0.0797 | $216.78M | $39.61M |
| 2026-05-08 | $0.0817 | $205.32M | $43.73M |
| 2026-05-07 | $0.0777 | $207.17M | $44.17M |
| 2026-05-06 | $0.0783 | $198.75M | $30.76M |
| 2026-05-05 | $0.0751 | $193.09M | $36.70M |
| 2026-05-04 | $0.0728 | $190.28M | $19.08M |
| 2026-05-03 | $0.0718 | $192.59M | $19.54M |
| 2026-05-02 | $0.0728 | $190.21M | $23.27M |
| 2026-05-01 | $0.0718 | $191.37M | $37.91M |
| 2026-04-30 | $0.0723 | $191.89M | $52.18M |
| 2026-04-29 | $0.0725 | $203.14M | $28.91M |
| 2026-04-28 | $0.0767 | $206.23M | $39.07M |
| 2026-04-27 | $0.0775 | $214.37M | $43.93M |
| 2026-04-26 | $0.0810 | $217.93M | $120.47M |
| 2026-04-25 | $0.0822 | $209.05M | $35.10M |
| 2026-04-24 | $0.0790 | $203.07M | $26.60M |
| 2026-04-23 | $0.0769 | $204.28M | $26.38M |
| 2026-04-22 | $0.0772 | $207.79M | $27.51M |
| 2026-04-21 | $0.0786 | $212.19M | $21.97M |
| 2026-04-20 | $0.0802 | $205.01M | $23.97M |
| 2026-04-19 | $0.0773 | $212.52M | $28.54M |
| 2026-04-18 | $0.0803 | $222.11M | $25.64M |
| 2026-04-17 | $0.0840 | $222.50M | $35.99M |
| 2026-04-16 | $0.0844 | $209.72M | $23.68M |
| 2026-04-15 | $0.0790 | $201.93M | $22.90M |
| 2026-04-14 | $0.0763 | $211.71M | $27.53M |
| 2026-04-13 | $0.0798 | $197.93M | $20.56M |
| 2026-04-12 | $0.0748 | $205.71M | $18.72M |
| 2026-04-11 | $0.0777 | $206.19M | $26.43M |
| 2026-04-10 | $0.0780 | $208.44M | $30.27M |
| 2026-04-09 | $0.0783 | $205.47M | $26.61M |
| 2026-04-08 | $0.0774 | $216.06M | $32.65M |
| 2026-04-07 | $0.0809 | $203.84M | $22.97M |
| 2026-04-06 | $0.0765 | $204.64M | $19.18M |
| 2026-04-05 | $0.0764 | $205.55M | $18.26M |
| 2026-04-04 | $0.0772 | $204.47M | $23.27M |
| 2026-04-03 | $0.0768 | $195.84M | $26.76M |
| 2026-04-02 | $0.0736 | $204.54M | $23.38M |
| 2026-04-01 | $0.0768 | $200.17M | $17.24M |
| 2026-03-31 | $0.0756 | $194.55M | $16.83M |
| 2026-03-30 | $0.0736 | $190.91M | $17.12M |
| 2026-03-29 | $0.0721 | $194.67M | $16.77M |
| 2026-03-28 | $0.0734 | $194.83M | $24.54M |
| 2026-03-27 | $0.0734 | $265.92M | $21.95M |
| 2026-03-26 | $0.0769 | $277.78M | $21.37M |
| 2026-03-25 | $0.0817 | $268.89M | $25.38M |
| 2026-03-24 | $0.0818 | $263.28M | $27.37M |
| 2026-03-23 | $0.0811 | $271.64M | $19.90M |
| 2026-03-22 | $0.0769 | $291.71M | $16.02M |
| 2026-03-21 | $0.0789 | $217.93M | $17.48M |
| 2026-03-20 | $0.0819 | $283.11M | $19.83M |
| 2026-03-19 | $0.0815 | $268.73M | $27.62M |
| 2026-03-18 | $0.0840 | $290.87M | $22.52M |
| 2026-03-17 | $0.0883 | $283.24M | $28.17M |
| 2026-03-16 | $0.0898 | $289.61M | $20.37M |
| 2026-03-15 | $0.0850 | $287.23M | $18.90M |
| 2026-03-14 | $0.0824 | $273.77M | $25.15M |
| 2026-03-13 | $0.0843 | $288.77M | $18.71M |
| 2026-03-12 | $0.0825 | $218.97M | $18.63M |
| 2026-03-11 | $0.0826 | $281.68M | $19.81M |
| 2026-03-10 | $0.0813 | $275.77M | $21.42M |
| 2026-03-09 | $0.0806 | $274.84M | $19.60M |
| 2026-03-08 | $0.0776 | $288.63M | $16.89M |
| 2026-03-07 | $0.0790 | $277.20M | $21.37M |
| 2026-03-06 | $0.0809 | $277.62M | $23.88M |
| 2026-03-05 | $0.0843 | $274.16M | $29.25M |
| 2026-03-04 | $0.0868 | $273.34M | $26.45M |
| 2026-03-03 | $0.0840 | $273.33M | $26.83M |
| 2026-03-02 | $0.0850 | $270.84M | $25.73M |
| 2026-03-01 | $0.0824 | $265.88M | $31.80M |
| 2026-02-28 | $0.0845 | $270.28M | $27.09M |
| 2026-02-27 | $0.0837 | $275.46M | $26.34M |
| 2026-02-26 | $0.0851 | $267.25M | $38.98M |
| 2026-02-25 | $0.0879 | $278.99M | $18.90M |
| 2026-02-24 | $0.0781 | $275.91M | $20.34M |
| 2026-02-23 | $0.0786 | $279.01M | $18.43M |
| 2026-02-22 | $0.0815 | $293.84M | $18.73M |
| 2026-02-21 | $0.0842 | $278.30M | $24.36M |
| 2026-02-20 | $0.0847 | $274.06M | $23.94M |
| 2026-02-19 | $0.0825 | $282.35M | $22.15M |
| 2026-02-18 | $0.0841 | $295.16M | $19.30M |
| 2026-02-17 | $0.0858 | $280.85M | $27.03M |
| 2026-02-16 | $0.0880 | $258.26M | $49.80M |
| 2026-02-15 | $0.0876 | $277.19M | $38.31M |
| 2026-02-14 | $0.0919 | $282.63M | $27.40M |
| 2026-02-13 | $0.0892 | $270.00M | $28.07M |
| 2026-02-12 | $0.0839 | $259.15M | $33.46M |
| 2026-02-11 | $0.0825 | $226.29M | $24.30M |
| 2026-02-10 | $0.0848 | $232.08M | $34.81M |
| 2026-02-09 | $0.0875 | $271.54M | $29.83M |
| 2026-02-08 | $0.0856 | $254.98M | $63.96M |
| 2026-02-07 | $0.0886 | $247.08M | $65.27M |
| 2026-02-06 | $0.0859 | $229.14M | $66.72M |
| 2026-02-05 | $0.0786 | $292.56M | $35.11M |
| 2026-02-04 | $0.0972 | $288.56M | $44.15M |
| 2026-02-03 | $0.0985 | $297.08M | $46.01M |
| 2026-02-02 | $0.1024 | $293.20M | $41.18M |
| 2026-02-01 | $0.0995 | $289.74M | $65.89M |
| 2026-01-31 | $0.1020 | $327.41M | $47.27M |
| 2026-01-30 | $0.1146 | $326.09M | $50.31M |
| 2026-01-29 | $0.1143 | $351.61M | $42.41M |
| 2026-01-28 | $0.1232 | $358.29M | $58.09M |
| 2026-01-27 | $0.1285 | $363.42M | $84.53M |
| 2026-01-26 | $0.1324 | $357.09M | $69.70M |
| 2026-01-25 | $0.1298 | $405.04M | $78.27M |
| 2026-01-24 | $0.1483 | $423.82M | $206.77M |
| 2026-01-23 | $0.1587 | $441.90M | $287.85M |
| 2026-01-22 | $0.1642 | $391.41M | $136.33M |
| 2026-01-21 | $0.1441 | $371.72M | $183.64M |
| 2026-01-20 | $0.1378 | $371.62M | $80.74M |
| 2026-01-19 | $0.1357 | $377.07M | $218.89M |
| 2026-01-18 | $0.1425 | $408.41M | $338.22M |
| 2026-01-17 | $0.1505 | $348.78M | $58.94M |
| 2026-01-16 | $0.1243 | $348.55M | $32.73M |
| 2026-01-15 | $0.1196 | $353.13M | $62.21M |
| 2026-01-14 | $0.1272 | $356.35M | $45.89M |
| 2026-01-13 | $0.1258 | $335.22M | $32.84M |
| 2026-01-12 | $0.1138 | $356.47M | $23.01M |
| 2026-01-11 | $0.1168 | $363.83M | $22.55M |
| 2026-01-10 | $0.1191 | $352.65M | $29.20M |
| 2026-01-09 | $0.1189 | $312.66M | $37.08M |
| 2026-01-08 | $0.1179 | $320.09M | $36.23M |
| 2026-01-07 | $0.1211 | $335.53M | $44.65M |
| 2026-01-06 | $0.1266 | $336.89M | $44.86M |
| 2026-01-05 | $0.1263 | $328.05M | $31.87M |
| 2026-01-04 | $0.1230 | $314.97M | $26.76M |
| 2026-01-03 | $0.1189 | $318.26M | $34.55M |
| 2026-01-02 | $0.1199 | $309.89M | $20.86M |
| 2026-01-01 | $0.1166 | $288.54M | $21.21M |
| 2025-12-31 | $0.1085 | $299.57M | $19.72M |
| 2025-12-30 | $0.1133 | $296.83M | $22.27M |
| 2025-12-29 | $0.1135 | $302.38M | $15.89M |
| 2025-12-28 | $0.1157 | $302.41M | $18.64M |
| 2025-12-27 | $0.1158 | $292.35M | $20.19M |
| 2025-12-26 | $0.1119 | $288.87M | $17.02M |
| 2025-12-25 | $0.1107 | $296.77M | $18.78M |
| 2025-12-24 | $0.1136 | $290.88M | $21.13M |
| 2025-12-23 | $0.1112 | $301.34M | $26.38M |
| 2025-12-22 | $0.1152 | $305.75M | $23.60M |
| 2025-12-21 | $0.1170 | $315.95M | $14.14M |
| 2025-12-20 | $0.1208 | $312.47M | $26.30M |
| 2025-12-19 | $0.1196 | $291.65M | $31.92M |
| 2025-12-18 | $0.1113 | $300.59M | $26.91M |
| 2025-12-17 | $0.1149 | $315.65M | $25.77M |
| 2025-12-16 | $0.1208 | $311.54M | $29.05M |
| 2025-12-15 | $0.1192 | $326.85M | $23.72M |
| 2025-12-14 | $0.1248 | $346.97M | $16.05M |
| 2025-12-13 | $0.1328 | $342.54M | $30.77M |
| 2025-12-12 | $0.1309 | $360.43M | $40.55M |
| 2025-12-11 | $0.1378 | $376.19M | $34.87M |
| 2025-12-10 | $0.1439 | $383.51M | $40.55M |
| 2025-12-09 | $0.1463 | $365.80M | $26.46M |
| 2025-12-08 | $0.1400 | $362.87M | $29.95M |
| 2025-12-07 | $0.1391 | $374.85M | $24.29M |
| 2025-12-06 | $0.1434 | $366.50M | $30.38M |
| 2025-12-05 | $0.1404 | $387.57M | $26.29M |
| 2025-12-04 | $0.1488 | $406.79M | $32.66M |
| 2025-12-03 | $0.1554 | $395.19M | $33.38M |
| 2025-12-02 | $0.1515 | $371.03M | $45.05M |
| 2025-12-01 | $0.1418 | $395.56M | $22.53M |
| 2025-11-30 | $0.1510 | $406.34M | $21.19M |
| 2025-11-29 | $0.1554 | $414.12M | $26.05M |
| 2025-11-28 | $0.1584 | $422.10M | $25.08M |
| 2025-11-27 | $0.1616 | $421.36M | $31.06M |
| 2025-11-26 | $0.1612 | $415.71M | $33.35M |
| 2025-11-25 | $0.1591 | $415.91M | $33.16M |
| 2025-11-24 | $0.1593 | $395.91M | $24.59M |
| 2025-11-23 | $0.1517 | $395.15M | $30.10M |
| 2025-11-22 | $0.1512 | $398.74M | $70.09M |
| 2025-11-21 | $0.1525 | $431.39M | $75.33M |
| 2025-11-20 | $0.1640 | $456.45M | $48.72M |
| 2025-11-19 | $0.1748 | $464.64M | $57.01M |
| 2025-11-18 | $0.1778 | $450.13M | $54.69M |
| 2025-11-17 | $0.1722 | $469.47M | $44.22M |
| 2025-11-16 | $0.1795 | $478.48M | $28.50M |
| 2025-11-15 | $0.1828 | $469.76M | $60.90M |
| 2025-11-14 | $0.1802 | $490.70M | $58.05M |
| 2025-11-13 | $0.1877 | $509.62M | $41.99M |
| 2025-11-12 | $0.1954 | $514.69M | $52.55M |
| 2025-11-11 | $0.1969 | $550.10M | $47.26M |
| 2025-11-10 | $0.2111 | $503.19M | $50.37M |
| 2025-11-09 | $0.2062 | $500.28M | $54.00M |
| 2025-11-08 | $0.2048 | $507.97M | $83.49M |
| 2025-11-07 | $0.2071 | $440.52M | $49.02M |
| 2025-11-06 | $0.1805 | $448.98M | $52.22M |
| 2025-11-05 | $0.1832 | $426.21M | $84.46M |
| 2025-11-04 | $0.1738 | $444.58M | $69.84M |
| 2025-11-03 | $0.1821 | $508.84M | $31.61M |
| 2025-11-02 | $0.2078 | $509.41M | $31.81M |
| 2025-11-01 | $0.2083 | $493.88M | $40.41M |
| 2025-10-31 | $0.2019 | $481.58M | $62.46M |
| 2025-10-30 | $0.1968 | $516.76M | $43.34M |
| 2025-10-29 | $0.2114 | $514.16M | $37.30M |
| 2025-10-28 | $0.2102 | $525.11M | $29.15M |
| 2025-10-27 | $0.2147 | $536.02M | $25.38M |
| 2025-10-26 | $0.2191 | $521.87M | $15.34M |
| 2025-10-25 | $0.2132 | $524.95M | $25.96M |
| 2025-10-24 | $0.2147 | $506.15M | $25.34M |
| 2025-10-23 | $0.2070 | $499.00M | $41.87M |
| 2025-10-22 | $0.2041 | $507.93M | $46.59M |
| 2025-10-21 | $0.2072 | $524.42M | $29.75M |
| 2025-10-20 | $0.2144 | $511.18M | $28.41M |
| 2025-10-19 | $0.2090 | $497.52M | $23.40M |
| 2025-10-18 | $0.2036 | $491.17M | $61.74M |
| 2025-10-17 | $0.2009 | $505.51M | $47.29M |
| 2025-10-16 | $0.2068 | $527.53M | $42.69M |
| 2025-10-15 | $0.2160 | $553.73M | $57.56M |
| 2025-10-14 | $0.2265 | $569.88M | $55.58M |
| 2025-10-13 | $0.2333 | $535.05M | $51.41M |
| 2025-10-12 | $0.2188 | $474.89M | $112.96M |
| 2025-10-11 | $0.1949 | $463.36M | $145.48M |
| 2025-10-10 | $0.2009 | $649.94M | $51.17M |
| 2025-10-09 | $0.2659 | $666.10M | $43.03M |
| 2025-10-08 | $0.2723 | $656.50M | $51.08M |
| 2025-10-07 | $0.2685 | $699.48M | $50.20M |
| 2025-10-06 | $0.2863 | $675.57M | $51.90M |
| 2025-10-05 | $0.2760 | $680.61M | $36.19M |
| 2025-10-04 | $0.2783 | $704.09M | $59.06M |
| 2025-10-03 | $0.2881 | $701.30M | $63.18M |
| 2025-10-02 | $0.2873 | $680.17M | $48.96M |
| 2025-10-01 | $0.2787 | $647.12M | $35.83M |
| 2025-09-30 | $0.2654 | $652.84M | $49.67M |
| 2025-09-29 | $0.2670 | $661.65M | $30.72M |
| 2025-09-28 | $0.2705 | $642.54M | $24.69M |
| 2025-09-27 | $0.2628 | $649.72M | $40.16M |
| 2025-09-26 | $0.2658 | $632.08M | $51.99M |
| 2025-09-25 | $0.2584 | $669.97M | $30.00M |
| 2025-09-24 | $0.2743 | $663.76M | $32.29M |
| 2025-09-23 | $0.2713 | $666.33M | $82.78M |
| 2025-09-22 | $0.2730 | $718.36M | $31.43M |
| 2025-09-21 | $0.2932 | $733.66M | $44.14M |
| 2025-09-20 | $0.2998 | $730.47M | $50.79M |
| 2025-09-19 | $0.2987 | $765.38M | $50.67M |
| 2025-09-18 | $0.3130 | $760.70M | $51.31M |
| 2025-09-17 | $0.3113 | $737.68M | $37.57M |
| 2025-09-16 | $0.3015 | $722.10M | $84.68M |
| 2025-09-15 | $0.2954 | $757.19M | $66.22M |
| 2025-09-14 | $0.3098 | $802.86M | $147.34M |
| 2025-09-13 | $0.3281 | $766.95M | $73.01M |
| 2025-09-12 | $0.3142 | $743.18M | $49.65M |
| 2025-09-11 | $0.3037 | $733.42M | $42.52M |
| 2025-09-10 | $0.2997 | $719.66M | $60.28M |
| 2025-09-09 | $0.2940 | $726.26M | $48.39M |
| 2025-09-08 | $0.2970 | $704.65M | $30.52M |
| 2025-09-07 | $0.2881 | $688.04M | $25.81M |
| 2025-09-06 | $0.2812 | $696.88M | $56.14M |
| 2025-09-05 | $0.2849 | $665.15M | $28.23M |
| 2025-09-04 | $0.2719 | $687.31M | $35.66M |
| 2025-09-03 | $0.2812 | — | — |
| 2025-09-02 | $0.2769 | — | — |
| 2025-09-01 | $0.2687 | — | — |
| 2025-08-31 | $0.2771 | — | — |
| 2025-08-30 | $0.2730 | — | — |
| 2025-08-29 | $0.2734 | — | — |
| 2025-08-28 | $0.2850 | — | — |
| 2025-08-27 | $0.2796 | — | — |
| 2025-08-26 | $0.2815 | — | — |
| 2025-08-25 | $0.2718 | — | — |
| 2025-08-24 | $0.2946 | — | — |
| 2025-08-23 | $0.3010 | — | — |
| 2025-08-22 | $0.3044 | — | — |
| 2025-08-21 | $0.2756 | — | — |
| 2025-08-20 | $0.2838 | — | — |
| 2025-08-19 | $0.2721 | — | — |
| 2025-08-18 | $0.2853 | — | — |
| 2025-08-17 | $0.2976 | — | — |
| 2025-08-16 | $0.2967 | — | — |
| 2025-08-15 | $0.2848 | — | — |
| 2025-08-14 | $0.2855 | — | — |
| 2025-08-13 | $0.3118 | — | — |
| 2025-08-12 | $0.3012 | — | — |
| 2025-08-11 | $0.2823 | — | — |
| 2025-08-10 | $0.2961 | — | — |
| 2025-08-09 | $0.3001 | — | — |
| 2025-08-08 | $0.2915 | — | — |
| 2025-08-07 | $0.2854 | — | — |
| 2025-08-06 | $0.2695 | — | — |
| 2025-08-05 | $0.2646 | — | — |
| 2025-08-04 | $0.2761 | — | — |
| 2025-08-03 | $0.2652 | — | — |
| 2025-08-02 | $0.2571 | — | — |
| 2025-08-01 | $0.2644 | — | — |
| 2025-07-31 | $0.2748 | — | — |
| 2025-07-30 | $0.2879 | — | — |