THETA
排名 189
Layer 1 blockchain
Theta Network
$0.1689
+0.45% 24H
-3.50% 7D
市值
市值
$168.81M
0.01% 占市场
完全稀释
完全稀释
$168.81M
+0.00% 高于市值
成交量，24h
成交量，24h
$2.50M
1.48% 占市值
流通中
流通中
1.00B THETA
的 1.00B 最大值
距历史高点
距历史高点
-98.93%
高点于 16 Apr 2021
波动率，30d
波动率，30d
75.0%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 3152 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-03 | $0.1681 | — | — |
| 2026-09-02 | $0.1687 | $169.56M | $6.81M |
| 2026-09-01 | $0.1695 | $169.05M | $4.08M |
| 2026-08-31 | $0.1689 | $166.67M | $6.05M |
| 2026-08-30 | $0.1669 | $170.50M | $4.17M |
| 2026-08-29 | $0.1707 | $173.86M | $5.72M |
| 2026-08-28 | $0.1741 | $179.73M | $4.71M |
| 2026-08-27 | $0.1798 | $179.79M | $5.10M |
| 2026-08-26 | $0.1800 | $174.90M | $6.68M |
| 2026-08-25 | $0.1749 | $184.28M | $5.74M |
| 2026-08-24 | $0.1749 | $189.44M | $5.20M |
| 2026-08-23 | $0.1889 | $190.24M | $10.70M |
| 2026-08-22 | $0.1903 | $188.08M | $12.09M |
| 2026-08-21 | $0.1882 | $162.83M | $7.43M |
| 2026-08-20 | $0.1632 | $151.41M | $5.35M |
| 2026-08-19 | $0.1516 | $143.24M | $4.96M |
| 2026-08-18 | $0.1433 | $137.22M | $2.48M |
| 2026-08-17 | $0.1433 | $136.14M | $2.14M |
| 2026-08-16 | $0.1363 | $138.26M | $9.39M |
| 2026-08-15 | $0.1383 | $137.18M | $3.65M |
| 2026-08-14 | $0.1366 | $133.36M | $2.95M |
| 2026-08-13 | $0.1335 | $132.61M | $4.43M |
| 2026-08-12 | $0.1325 | $135.06M | $3.61M |
| 2026-08-11 | $0.1351 | $140.06M | $6.76M |
| 2026-08-10 | $0.1351 | $139.81M | $5.85M |
| 2026-08-09 | $0.1400 | $134.93M | $2.86M |
| 2026-08-08 | $0.1350 | $133.25M | $3.72M |
| 2026-08-07 | $0.1332 | $134.39M | $3.82M |
| 2026-08-06 | $0.1343 | $134.64M | $8.38M |
| 2026-08-05 | $0.1346 | $127.90M | $3.82M |
| 2026-08-04 | $0.1280 | $128.06M | $3.35M |
| 2026-08-03 | $0.1280 | $125.33M | $2.50M |
| 2026-08-02 | $0.1257 | $124.85M | $2.35M |
| 2026-08-01 | $0.1248 | $124.75M | $4.04M |
| 2026-07-31 | $0.1248 | $123.90M | $4.10M |
| 2026-07-30 | $0.1237 | $123.45M | $3.87M |
| 2026-07-29 | $0.1233 | $127.76M | $5.29M |
| 2026-07-28 | $0.1277 | $129.91M | $4.57M |
| 2026-07-27 | $0.1277 | $137.62M | $3.64M |
| 2026-07-26 | $0.1376 | $137.39M | $5.13M |
| 2026-07-25 | $0.1373 | $133.39M | $5.57M |
| 2026-07-24 | $0.1334 | $133.85M | $4.75M |
| 2026-07-23 | $0.1338 | $136.86M | $4.34M |
| 2026-07-22 | $0.1366 | $139.10M | $5.85M |
| 2026-07-21 | $0.1389 | $135.70M | $4.78M |
| 2026-07-20 | $0.1389 | $136.21M | $3.47M |
| 2026-07-19 | $0.1359 | $141.39M | $4.30M |
| 2026-07-18 | $0.1413 | $144.79M | $7.75M |
| 2026-07-17 | $0.1448 | $146.92M | $6.78M |
| 2026-07-16 | $0.1465 | $147.58M | $5.75M |
| 2026-07-15 | $0.1476 | $146.10M | $7.18M |
| 2026-07-14 | $0.1460 | $143.62M | $5.51M |
| 2026-07-13 | $0.1460 | $146.44M | $6.65M |
| 2026-07-12 | $0.1465 | $151.76M | $31.12M |
| 2026-07-11 | $0.1518 | $138.46M | $7.52M |
| 2026-07-10 | $0.1384 | $137.20M | $5.22M |
| 2026-07-09 | $0.1372 | $139.95M | $4.53M |
| 2026-07-08 | $0.1384 | $138.56M | $8.35M |
| 2026-07-07 | $0.1384 | $144.51M | $10.29M |
| 2026-07-06 | $0.1384 | $142.00M | $4.67M |
| 2026-07-05 | $0.1420 | $143.79M | $4.87M |
| 2026-07-04 | $0.1439 | $142.97M | $9.91M |
| 2026-07-03 | $0.1428 | $135.44M | $5.54M |
| 2026-07-02 | $0.1353 | $131.19M | $6.17M |
| 2026-07-01 | $0.1313 | $127.08M | $6.91M |
| 2026-06-30 | $0.1270 | $131.80M | $5.60M |
| 2026-06-29 | $0.1270 | $131.11M | $6.52M |
| 2026-06-28 | $0.1305 | $130.60M | $5.57M |
| 2026-06-27 | $0.1305 | $132.42M | $5.82M |
| 2026-06-26 | $0.1323 | $131.50M | $15.05M |
| 2026-06-25 | $0.1314 | $139.65M | $8.57M |
| 2026-06-24 | $0.1391 | $146.25M | $6.86M |
| 2026-06-23 | $0.1464 | $150.52M | $5.57M |
| 2026-06-22 | $0.1464 | $152.80M | $10.16M |
| 2026-06-21 | $0.1527 | $157.61M | $7.77M |
| 2026-06-20 | $0.1575 | $152.82M | $5.79M |
| 2026-06-19 | $0.1531 | $155.04M | $8.65M |
| 2026-06-18 | $0.1551 | $161.34M | $8.38M |
| 2026-06-17 | $0.1615 | $162.10M | $6.51M |
| 2026-06-16 | $0.1623 | $163.97M | $9.70M |
| 2026-06-15 | $0.1623 | $164.57M | $7.02M |
| 2026-06-14 | $0.1648 | $161.82M | $6.63M |
| 2026-06-13 | $0.1619 | $155.09M | $6.31M |
| 2026-06-12 | $0.1548 | $157.26M | $8.85M |
| 2026-06-11 | $0.1573 | $149.13M | $8.93M |
| 2026-06-10 | $0.1495 | $150.38M | $8.85M |
| 2026-06-09 | $0.1504 | $155.28M | $8.22M |
| 2026-06-08 | $0.1504 | $153.21M | $8.95M |
| 2026-06-07 | $0.1528 | $149.37M | $11.21M |
| 2026-06-06 | $0.1494 | $150.42M | $17.78M |
| 2026-06-05 | $0.1502 | $163.94M | $17.80M |
| 2026-06-04 | $0.1636 | $181.31M | $12.68M |
| 2026-06-03 | $0.1817 | $178.61M | $11.42M |
| 2026-06-02 | $0.1786 | $192.36M | $12.55M |
| 2026-06-01 | $0.1786 | $189.88M | $6.56M |
| 2026-05-31 | $0.1896 | $186.38M | $7.12M |
| 2026-05-30 | $0.1860 | $185.74M | $8.23M |
| 2026-05-29 | $0.1860 | $183.22M | $10.64M |
| 2026-05-28 | $0.1843 | $187.01M | $8.27M |
| 2026-05-27 | $0.1874 | $190.08M | $10.39M |
| 2026-05-26 | $0.1908 | $194.47M | $6.40M |
| 2026-05-25 | $0.1908 | $192.95M | $6.41M |
| 2026-05-24 | $0.1930 | $198.99M | $9.27M |
| 2026-05-23 | $0.1991 | $192.28M | $10.81M |
| 2026-05-22 | $0.1923 | $205.37M | $7.80M |
| 2026-05-21 | $0.2050 | $201.79M | $7.56M |
| 2026-05-20 | $0.2019 | $198.16M | $8.51M |
| 2026-05-19 | $0.1983 | $198.29M | $7.64M |
| 2026-05-18 | $0.1983 | $194.56M | $7.32M |
| 2026-05-17 | $0.1942 | $204.13M | $6.87M |
| 2026-05-16 | $0.2042 | $214.06M | $12.30M |
| 2026-05-15 | $0.2141 | $227.10M | $12.10M |
| 2026-05-14 | $0.2273 | $223.17M | $15.48M |
| 2026-05-13 | $0.2232 | $239.09M | $38.75M |
| 2026-05-12 | $0.2394 | $246.56M | $21.83M |
| 2026-05-11 | $0.2394 | $235.70M | $18.64M |
| 2026-05-10 | $0.2360 | $232.93M | $19.56M |
| 2026-05-09 | $0.2329 | $234.54M | $27.43M |
| 2026-05-08 | $0.2340 | $211.35M | $19.65M |
| 2026-05-07 | $0.2111 | $212.59M | $19.36M |
| 2026-05-06 | $0.2124 | $213.61M | $13.36M |
| 2026-05-05 | $0.2132 | $209.32M | $15.53M |
| 2026-05-04 | $0.2132 | $212.73M | $34.09M |
| 2026-05-03 | $0.2131 | $203.36M | $12.01M |
| 2026-05-02 | $0.2035 | $201.17M | $10.07M |
| 2026-05-01 | $0.2009 | $194.71M | $8.27M |
| 2026-04-30 | $0.1949 | $200.37M | $12.33M |
| 2026-04-29 | $0.2004 | $207.56M | $9.02M |
| 2026-04-28 | $0.2079 | $213.39M | $11.13M |
| 2026-04-27 | $0.2079 | $214.39M | $9.78M |
| 2026-04-26 | $0.2144 | $219.90M | $17.93M |
| 2026-04-25 | $0.2199 | $215.25M | $18.51M |
| 2026-04-24 | $0.2154 | $219.67M | $18.22M |
| 2026-04-23 | $0.2195 | $213.74M | $17.29M |
| 2026-04-22 | $0.2139 | $218.44M | $23.56M |
| 2026-04-21 | $0.2184 | $228.10M | $29.13M |
| 2026-04-20 | $0.2184 | $211.60M | $29.05M |
| 2026-04-19 | $0.2113 | $218.90M | $101.90M |
| 2026-04-18 | $0.2184 | $215.22M | $27.00M |
| 2026-04-17 | $0.2156 | $199.51M | $53.01M |
| 2026-04-16 | $0.1994 | $183.19M | $12.94M |
| 2026-04-15 | $0.1826 | $175.39M | $13.77M |
| 2026-04-14 | $0.1755 | $179.62M | $15.12M |
| 2026-04-13 | $0.1755 | $165.74M | $9.72M |
| 2026-04-12 | $0.1659 | $175.28M | $14.81M |
| 2026-04-11 | $0.1758 | $175.02M | $20.53M |
| 2026-04-10 | $0.1756 | $174.81M | $29.27M |
| 2026-04-09 | $0.1746 | $158.38M | $11.29M |
| 2026-04-08 | $0.1583 | $167.76M | $15.82M |
| 2026-04-07 | $0.1676 | $155.55M | $15.02M |
| 2026-04-06 | $0.1676 | $156.35M | $14.36M |
| 2026-04-05 | $0.1557 | $158.12M | $60.72M |
| 2026-04-04 | $0.1585 | $150.58M | $10.83M |
| 2026-04-03 | $0.1466 | $143.55M | $10.02M |
| 2026-04-02 | $0.1434 | $151.65M | $9.38M |
| 2026-04-01 | $0.1518 | $149.31M | $6.83M |
| 2026-03-31 | $0.1493 | $150.20M | $8.35M |
| 2026-03-30 | $0.1493 | $148.78M | $6.78M |
| 2026-03-29 | $0.1487 | $152.27M | $6.50M |
| 2026-03-28 | $0.1522 | $152.66M | $9.30M |
| 2026-03-27 | $0.1528 | $158.50M | $9.44M |
| 2026-03-26 | $0.1585 | $165.75M | $10.80M |
| 2026-03-25 | $0.1658 | $163.32M | $7.44M |
| 2026-03-24 | $0.1627 | $163.91M | $8.99M |
| 2026-03-23 | $0.1627 | $159.66M | $6.97M |
| 2026-03-22 | $0.1593 | $161.72M | $5.16M |
| 2026-03-21 | $0.1628 | $171.35M | $6.49M |
| 2026-03-20 | $0.1713 | $172.75M | $6.69M |
| 2026-03-19 | $0.1725 | $180.46M | $9.45M |
| 2026-03-18 | $0.1802 | $187.36M | $8.65M |
| 2026-03-17 | $0.1872 | $188.81M | $9.43M |
| 2026-03-16 | $0.1872 | $179.34M | $6.71M |
| 2026-03-15 | $0.1788 | $174.24M | $4.90M |
| 2026-03-14 | $0.1743 | $178.31M | $6.29M |
| 2026-03-13 | $0.1778 | $178.65M | $6.07M |
| 2026-03-12 | $0.1787 | $184.29M | $7.69M |
| 2026-03-11 | $0.1838 | $181.64M | $7.61M |
| 2026-03-10 | $0.1813 | $176.41M | $5.69M |
| 2026-03-09 | $0.1813 | $175.59M | $6.18M |
| 2026-03-08 | $0.1754 | $178.35M | $4.61M |
| 2026-03-07 | $0.1779 | $187.62M | $5.95M |
| 2026-03-06 | $0.1876 | $194.43M | $10.67M |
| 2026-03-05 | $0.1948 | $197.43M | $10.80M |
| 2026-03-04 | $0.1985 | $192.62M | $8.43M |
| 2026-03-03 | $0.1926 | $193.27M | $8.92M |
| 2026-03-02 | $0.1926 | $185.71M | $6.46M |
| 2026-03-01 | $0.1856 | $192.75M | $8.32M |
| 2026-02-28 | $0.1928 | $188.57M | $6.27M |
| 2026-02-27 | $0.1882 | $193.36M | $7.25M |
| 2026-02-26 | $0.1934 | $199.02M | $10.39M |
| 2026-02-25 | $0.1986 | $180.69M | $7.17M |
| 2026-02-24 | $0.1802 | $187.60M | $6.58M |
| 2026-02-23 | $0.1802 | $185.61M | $5.41M |
| 2026-02-22 | $0.1928 | $200.84M | $6.35M |
| 2026-02-21 | $0.2010 | $202.26M | $8.26M |
| 2026-02-20 | $0.2024 | $191.95M | $7.15M |
| 2026-02-19 | $0.1918 | $198.01M | $5.29M |
| 2026-02-18 | $0.1972 | $206.32M | $5.74M |
| 2026-02-17 | $0.2064 | $209.49M | $6.83M |
| 2026-02-16 | $0.2064 | $208.59M | $7.78M |
| 2026-02-15 | $0.2079 | $220.66M | $7.36M |
| 2026-02-14 | $0.2206 | $217.75M | $9.02M |
| 2026-02-13 | $0.2170 | $208.80M | $11.29M |
| 2026-02-12 | $0.2086 | $204.24M | $11.45M |
| 2026-02-11 | $0.2033 | $200.36M | $8.32M |
| 2026-02-10 | $0.2003 | $202.47M | $9.05M |
| 2026-02-09 | $0.2003 | $202.22M | $6.95M |
| 2026-02-08 | $0.2025 | $210.48M | $12.97M |
| 2026-02-07 | $0.2102 | $203.16M | $23.90M |
| 2026-02-06 | $0.2034 | $180.71M | $20.02M |
| 2026-02-05 | $0.1800 | $213.25M | $11.38M |
| 2026-02-04 | $0.2135 | $217.40M | $11.95M |
| 2026-02-03 | $0.2166 | $222.11M | $13.81M |
| 2026-02-02 | $0.2166 | $213.86M | $11.41M |
| 2026-02-01 | $0.2134 | $220.82M | $17.94M |
| 2026-01-31 | $0.2198 | $239.95M | $12.09M |
| 2026-01-30 | $0.2391 | $249.58M | $14.26M |
| 2026-01-29 | $0.2488 | $266.82M | $8.19M |
| 2026-01-28 | $0.2662 | $273.70M | $8.91M |
| 2026-01-27 | $0.2735 | $271.99M | $9.84M |
| 2026-01-26 | $0.2735 | $272.12M | $9.52M |
| 2026-01-25 | $0.2726 | $294.39M | $6.51M |
| 2026-01-24 | $0.2949 | $300.59M | $12.80M |
| 2026-01-23 | $0.3000 | $302.71M | $14.43M |
| 2026-01-22 | $0.3020 | $305.93M | $18.87M |
| 2026-01-21 | $0.3048 | $294.72M | $16.56M |
| 2026-01-20 | $0.2938 | $320.42M | $26.96M |
| 2026-01-19 | $0.2938 | $312.62M | $26.38M |
| 2026-01-18 | $0.3210 | $343.18M | $50.16M |
| 2026-01-17 | $0.3437 | $313.78M | $44.91M |
| 2026-01-16 | $0.3137 | $302.61M | $13.95M |
| 2026-01-15 | $0.3027 | $312.66M | $14.76M |
| 2026-01-14 | $0.3130 | $324.90M | $15.95M |
| 2026-01-13 | $0.3216 | $288.05M | $8.33M |
| 2026-01-12 | $0.3216 | $294.34M | $5.92M |
| 2026-01-11 | $0.2947 | $300.63M | $6.17M |
| 2026-01-10 | $0.3003 | $302.13M | $8.91M |
| 2026-01-09 | $0.3013 | $304.13M | $9.46M |
| 2026-01-08 | $0.3035 | $304.64M | $11.33M |
| 2026-01-07 | $0.3044 | $320.74M | $21.85M |
| 2026-01-06 | $0.3215 | $322.78M | $19.87M |
| 2026-01-05 | $0.3215 | $302.47M | $11.26M |
| 2026-01-04 | $0.3005 | $290.22M | $8.79M |
| 2026-01-03 | $0.2904 | $289.96M | $10.40M |
| 2026-01-02 | $0.2895 | $280.11M | $7.71M |
| 2026-01-01 | $0.2789 | $263.91M | $10.34M |
| 2025-12-31 | $0.2637 | $271.18M | $13.27M |
| 2025-12-30 | $0.2709 | $267.01M | $14.35M |
| 2025-12-29 | $0.2709 | $275.29M | $11.12M |
| 2025-12-28 | $0.2750 | $275.73M | $9.32M |
| 2025-12-27 | $0.2759 | $259.92M | $10.08M |
| 2025-12-26 | $0.2600 | $260.80M | $12.79M |
| 2025-12-25 | $0.2607 | $272.80M | $11.50M |
| 2025-12-24 | $0.2730 | $273.72M | $8.53M |
| 2025-12-23 | $0.2735 | $278.38M | $13.94M |
| 2025-12-22 | $0.2735 | $278.56M | $10.45M |
| 2025-12-21 | $0.2784 | $292.79M | $7.42M |
| 2025-12-20 | $0.2929 | $300.47M | $14.21M |
| 2025-12-19 | $0.3006 | $277.47M | $18.23M |
| 2025-12-18 | $0.2773 | $299.65M | $29.49M |
| 2025-12-17 | $0.2996 | $325.43M | $12.65M |
| 2025-12-16 | $0.3253 | $321.69M | $14.79M |
| 2025-12-15 | $0.3253 | $337.20M | $11.41M |
| 2025-12-14 | $0.3368 | $356.20M | $13.18M |
| 2025-12-13 | $0.3564 | $343.25M | $19.47M |
| 2025-12-12 | $0.3432 | $345.04M | $26.68M |
| 2025-12-11 | $0.3447 | $347.96M | $16.23M |
| 2025-12-10 | $0.3481 | $356.61M | $13.61M |
| 2025-12-09 | $0.3566 | $345.43M | $13.86M |
| 2025-12-08 | $0.3566 | $330.24M | $10.79M |
| 2025-12-07 | $0.3304 | $341.68M | $10.07M |
| 2025-12-06 | $0.3414 | $331.57M | $17.26M |
| 2025-12-05 | $0.3314 | $339.86M | $15.07M |
| 2025-12-04 | $0.3400 | $351.60M | $21.11M |
| 2025-12-03 | $0.3515 | $340.08M | $22.92M |
| 2025-12-02 | $0.3403 | $312.50M | $27.54M |
| 2025-12-01 | $0.3403 | $334.95M | $17.42M |
| 2025-11-30 | $0.3357 | $351.78M | $11.14M |
| 2025-11-29 | $0.3516 | $356.36M | $15.96M |
| 2025-11-28 | $0.3560 | $369.62M | $13.70M |
| 2025-11-27 | $0.3699 | $368.56M | $16.13M |
| 2025-11-26 | $0.3685 | $369.59M | $14.98M |
| 2025-11-25 | $0.3697 | $366.64M | $17.19M |
| 2025-11-24 | $0.3697 | $355.68M | $11.57M |
| 2025-11-23 | $0.3555 | $345.97M | $17.77M |
| 2025-11-22 | $0.3460 | $350.97M | $38.68M |
| 2025-11-21 | $0.3513 | $375.69M | $30.03M |
| 2025-11-20 | $0.3753 | $398.89M | $29.30M |
| 2025-11-19 | $0.3997 | $407.80M | $18.58M |
| 2025-11-18 | $0.4079 | $392.98M | $20.08M |
| 2025-11-17 | $0.4079 | $404.19M | $18.58M |
| 2025-11-16 | $0.4041 | $421.45M | $11.19M |
| 2025-11-15 | $0.4215 | $413.59M | $22.18M |
| 2025-11-14 | $0.4128 | $424.03M | $20.90M |
| 2025-11-13 | $0.4243 | $445.34M | $23.19M |
| 2025-11-12 | $0.4456 | $453.71M | $22.54M |
| 2025-11-11 | $0.4532 | $488.38M | $22.77M |
| 2025-11-10 | $0.4532 | $484.26M | $20.60M |
| 2025-11-09 | $0.4844 | $499.58M | $28.72M |
| 2025-11-08 | $0.5003 | $515.53M | $57.59M |
| 2025-11-07 | $0.5156 | $418.12M | $19.83M |
| 2025-11-06 | $0.4180 | $429.01M | $21.49M |
| 2025-11-05 | $0.4290 | $408.87M | $35.73M |
| 2025-11-04 | $0.4090 | $423.09M | $37.73M |
| 2025-11-03 | $0.4090 | $499.76M | $14.43M |
| 2025-11-02 | $0.4998 | $500.85M | $13.17M |
| 2025-11-01 | $0.5014 | $486.39M | $13.92M |
| 2025-10-31 | $0.4862 | $481.32M | $23.64M |
| 2025-10-30 | $0.4822 | $525.40M | $18.88M |
| 2025-10-29 | $0.5258 | $519.52M | $16.85M |
| 2025-10-28 | $0.5196 | $538.07M | $20.60M |
| 2025-10-27 | $0.5196 | $564.07M | $19.33M |
| 2025-10-26 | $0.5640 | $556.54M | $9.63M |
| 2025-10-25 | $0.5560 | $551.95M | $14.40M |
| 2025-10-24 | $0.5518 | $554.96M | $18.12M |
| 2025-10-23 | $0.5551 | $539.43M | $25.73M |
| 2025-10-22 | $0.5392 | $555.54M | $29.60M |
| 2025-10-21 | $0.5553 | $560.60M | $19.50M |
| 2025-10-20 | $0.5553 | $561.66M | $25.14M |
| 2025-10-19 | $0.5617 | $555.98M | $19.19M |
| 2025-10-18 | $0.5556 | $539.85M | $35.92M |
| 2025-10-17 | $0.5401 | $535.37M | $32.11M |
| 2025-10-16 | $0.5355 | $552.99M | $23.75M |
| 2025-10-15 | $0.5534 | $573.53M | $32.16M |
| 2025-10-14 | $0.5736 | $600.85M | $42.85M |
| 2025-10-13 | $0.5736 | $570.16M | $33.90M |
| 2025-10-12 | $0.5707 | $482.91M | $60.49M |
| 2025-10-11 | $0.4829 | $469.21M | $88.05M |
| 2025-10-10 | $0.4671 | $707.32M | $21.53M |
| 2025-10-09 | $0.7076 | $733.88M | $25.45M |
| 2025-10-08 | $0.7337 | $731.30M | $27.47M |
| 2025-10-07 | $0.7321 | $775.27M | $24.78M |
| 2025-10-06 | $0.7321 | $735.58M | $26.49M |
| 2025-10-05 | $0.7359 | $730.84M | $14.51M |
| 2025-10-04 | $0.7314 | $755.83M | $31.65M |
| 2025-10-03 | $0.7556 | $740.66M | $21.90M |
| 2025-10-02 | $0.7407 | $729.09M | $22.66M |
| 2025-10-01 | $0.7290 | $685.36M | $23.80M |
| 2025-09-30 | $0.6863 | $695.77M | $21.12M |
| 2025-09-29 | $0.6863 | $708.45M | $14.53M |
| 2025-09-28 | $0.7088 | $697.51M | $10.48M |
| 2025-09-27 | $0.6977 | $715.25M | $19.68M |
| 2025-09-26 | $0.7162 | $684.10M | $31.60M |
| 2025-09-25 | $0.6838 | $738.73M | $17.35M |
| 2025-09-24 | $0.7399 | $735.61M | $18.95M |
| 2025-09-23 | $0.7349 | $748.05M | $27.89M |
| 2025-09-22 | $0.7349 | $803.35M | $15.38M |
| 2025-09-21 | $0.8040 | $816.53M | $14.55M |
| 2025-09-20 | $0.8168 | $818.18M | $21.33M |
| 2025-09-19 | $0.8181 | $865.23M | $21.50M |
| 2025-09-18 | $0.8653 | $844.42M | $22.27M |
| 2025-09-17 | $0.8442 | $824.01M | $17.42M |
| 2025-09-16 | $0.8237 | $808.99M | $22.41M |
| 2025-09-15 | $0.8237 | $842.28M | $20.66M |
| 2025-09-14 | $0.8427 | $879.44M | $28.68M |
| 2025-09-13 | $0.8794 | $857.72M | $24.08M |
| 2025-09-12 | $0.8591 | $837.28M | $20.19M |
| 2025-09-11 | $0.8376 | $831.50M | $20.58M |
| 2025-09-10 | $0.8310 | $815.08M | $29.12M |
| 2025-09-09 | $0.8145 | $807.72M | $24.31M |
| 2025-09-08 | $0.8145 | $786.46M | $10.47M |
| 2025-09-07 | $0.7864 | $775.89M | $11.94M |
| 2025-09-06 | $0.7761 | $786.69M | $21.50M |
| 2025-09-05 | $0.7864 | $761.73M | $18.97M |
| 2025-09-04 | $0.7619 | $791.28M | $18.91M |
| 2025-09-03 | $0.7914 | $788.97M | $42.52M |
| 2025-09-02 | $0.7886 | $759.42M | $38.88M |
| 2025-09-01 | $0.7886 | — | — |
| 2025-08-31 | $0.7809 | — | — |
| 2025-08-30 | $0.7839 | — | — |
| 2025-08-29 | $0.7793 | — | — |
| 2025-08-28 | $0.8273 | — | — |
| 2025-08-27 | $0.7885 | — | — |
| 2025-08-26 | $0.7973 | — | — |
| 2025-08-25 | $0.7973 | — | — |
| 2025-08-24 | $0.8401 | — | — |
| 2025-08-23 | $0.8379 | — | — |
| 2025-08-22 | $0.8518 | — | — |
| 2025-08-21 | $0.7774 | — | — |
| 2025-08-20 | $0.7949 | — | — |
| 2025-08-19 | $0.7621 | — | — |
| 2025-08-18 | $0.7621 | — | — |
| 2025-08-17 | $0.8367 | — | — |
| 2025-08-16 | $0.8509 | — | — |
| 2025-08-15 | $0.8249 | — | — |
| 2025-08-14 | $0.8339 | — | — |
| 2025-08-13 | $0.9167 | — | — |
| 2025-08-12 | $0.8856 | — | — |
| 2025-08-11 | $0.8856 | — | — |
| 2025-08-10 | $0.8764 | — | — |
| 2025-08-09 | $0.8730 | — | — |
| 2025-08-08 | $0.8325 | — | — |
| 2025-08-07 | $0.8137 | — | — |
| 2025-08-06 | $0.7689 | — | — |
| 2025-08-05 | $0.7689 | — | — |
| 2025-08-04 | $0.7542 | — | — |
| 2025-08-03 | $0.7484 | — | — |
| 2025-08-02 | $0.7285 | — | — |
| 2025-08-01 | $0.7522 | — | — |
| 2025-07-31 | $0.7927 | — | — |