RUNE
Ранг 200
Layer 1 blockchain
THORChain
$0.4794
+1.28% 24H
-15.60% 7D
Market cap
Market cap
$157.59M
0.01% от рынка
Fully diluted
Fully diluted
$169.72M
+7.70% выше рыночной капитализации
Объём, 24h
Объём, 24h
$39.84M
25.28% от market cap
В обращении
В обращении
328.69M RUNE
из 354.00M максимум
От исторического максимума
От исторического максимума
-97.70%
максимум по 18 May 2021
Волатильность, 30d
Волатильность, 30d
53.7%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2599 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.4730 | $154.55M | $65.93M |
| 2026-09-01 | $0.4730 | $158.30M | $55.19M |
| 2026-08-31 | $0.4810 | $150.99M | $46.55M |
| 2026-08-30 | $0.4620 | $154.53M | $26.49M |
| 2026-08-29 | $0.4680 | $157.59M | $27.79M |
| 2026-08-28 | $0.4760 | $167.41M | $40.68M |
| 2026-08-27 | $0.5110 | $160.00M | $22.94M |
| 2026-08-26 | $0.4810 | $162.97M | $42.11M |
| 2026-08-25 | $0.4860 | $162.28M | $44.59M |
| 2026-08-24 | $0.4800 | $160.65M | $43.88M |
| 2026-08-23 | $0.4740 | $160.14M | $45.29M |
| 2026-08-22 | $0.4720 | $159.77M | $64.88M |
| 2026-08-21 | $0.4710 | $150.07M | $16.23M |
| 2026-08-20 | $0.4470 | $144.38M | $20.53M |
| 2026-08-19 | $0.4260 | $136.54M | $9.39M |
| 2026-08-18 | $0.4050 | $141.19M | $5.46M |
| 2026-08-17 | $0.4180 | $140.72M | $7.16M |
| 2026-08-16 | $0.4150 | $142.01M | $17.64M |
| 2026-08-15 | $0.4210 | $141.78M | $23.61M |
| 2026-08-14 | $0.4180 | $143.97M | $29.77M |
| 2026-08-13 | $0.4260 | $142.63M | $7.47M |
| 2026-08-12 | $0.4220 | $143.66M | $7.62M |
| 2026-08-11 | $0.4250 | $144.23M | $6.89M |
| 2026-08-10 | $0.4270 | $145.38M | $10.80M |
| 2026-08-09 | $0.4300 | $147.29M | $20.84M |
| 2026-08-08 | $0.4360 | $152.43M | $39.56M |
| 2026-08-07 | $0.4510 | $148.86M | $13.27M |
| 2026-08-06 | $0.4400 | $150.21M | $32.23M |
| 2026-08-05 | $0.4440 | $149.66M | $23.10M |
| 2026-08-04 | $0.4440 | $149.38M | $6.34M |
| 2026-08-03 | $0.4410 | $150.31M | $5.75M |
| 2026-08-02 | $0.4450 | $147.74M | $7.46M |
| 2026-08-01 | $0.4370 | $145.69M | $6.53M |
| 2026-07-31 | $0.4300 | $147.88M | $25.05M |
| 2026-07-30 | $0.4370 | $147.96M | $35.14M |
| 2026-07-29 | $0.4370 | $149.51M | $10.33M |
| 2026-07-28 | $0.4430 | $149.24M | $9.44M |
| 2026-07-27 | $0.4420 | $147.33M | $6.41M |
| 2026-07-26 | $0.4360 | $144.31M | $97.82M |
| 2026-07-25 | $0.4270 | $141.87M | $26.81M |
| 2026-07-24 | $0.4200 | $144.32M | $27.53M |
| 2026-07-23 | $0.4250 | $148.41M | $26.85M |
| 2026-07-22 | $0.4380 | $153.37M | $21.66M |
| 2026-07-21 | $0.4530 | $150.28M | $39.35M |
| 2026-07-20 | $0.4450 | $150.04M | $26.11M |
| 2026-07-19 | $0.4460 | $145.36M | $17.74M |
| 2026-07-18 | $0.4290 | $145.17M | $28.14M |
| 2026-07-17 | $0.4280 | $142.52M | $63.83M |
| 2026-07-16 | $0.4210 | $141.67M | $30.30M |
| 2026-07-15 | $0.4200 | $142.56M | $48.24M |
| 2026-07-14 | $0.4200 | $136.65M | $15.37M |
| 2026-07-13 | $0.4040 | $136.07M | $33.27M |
| 2026-07-12 | $0.4030 | $136.91M | $33.32M |
| 2026-07-11 | $0.4090 | $135.91M | $41.09M |
| 2026-07-10 | $0.4010 | $133.87M | $43.15M |
| 2026-07-09 | $0.3980 | $130.01M | $20.52M |
| 2026-07-08 | $0.3840 | $131.18M | $25.55M |
| 2026-07-07 | $0.3890 | $136.25M | $21.80M |
| 2026-07-06 | $0.4050 | $140.30M | $24.25M |
| 2026-07-05 | $0.4150 | $140.29M | $17.16M |
| 2026-07-04 | $0.4150 | $139.30M | $7.53M |
| 2026-07-03 | $0.4100 | $135.19M | $16.67M |
| 2026-07-02 | $0.3990 | $131.85M | $7.92M |
| 2026-07-01 | $0.3900 | $127.95M | $13.77M |
| 2026-06-30 | $0.3790 | $130.82M | $20.82M |
| 2026-06-29 | $0.3860 | $131.11M | $10.06M |
| 2026-06-28 | $0.3850 | $133.07M | $21.03M |
| 2026-06-27 | $0.3920 | $135.06M | $15.95M |
| 2026-06-26 | $0.4010 | $134.09M | $23.14M |
| 2026-06-25 | $0.3960 | $138.19M | $19.95M |
| 2026-06-24 | $0.4050 | $141.96M | $29.19M |
| 2026-06-23 | $0.4200 | $139.15M | $8.42M |
| 2026-06-22 | $0.4110 | $139.33M | $7.66M |
| 2026-06-21 | $0.4120 | $138.00M | $6.32M |
| 2026-06-20 | $0.4070 | $133.52M | $8.16M |
| 2026-06-19 | $0.3930 | $142.20M | $10.99M |
| 2026-06-18 | $0.4210 | $141.25M | $10.04M |
| 2026-06-17 | $0.4190 | $139.22M | $10.95M |
| 2026-06-16 | $0.4120 | $132.36M | $8.22M |
| 2026-06-15 | $0.3880 | $133.06M | $8.15M |
| 2026-06-14 | $0.3920 | $131.15M | $7.71M |
| 2026-06-13 | $0.3880 | $133.01M | $9.40M |
| 2026-06-12 | $0.3930 | $135.81M | $11.54M |
| 2026-06-11 | $0.4010 | $128.25M | $15.57M |
| 2026-06-10 | $0.3790 | $132.29M | $13.64M |
| 2026-06-09 | $0.3900 | $121.17M | $7.71M |
| 2026-06-08 | $0.3480 | $120.66M | $9.29M |
| 2026-06-07 | $0.3460 | $112.98M | $8.69M |
| 2026-06-06 | $0.3220 | $112.29M | $11.04M |
| 2026-06-05 | $0.3210 | $128.33M | $12.49M |
| 2026-06-04 | $0.3650 | $137.74M | $9.40M |
| 2026-06-03 | $0.4000 | $135.53M | $10.74M |
| 2026-06-02 | $0.3870 | $144.29M | $9.90M |
| 2026-06-01 | $0.4120 | $146.21M | $7.94M |
| 2026-05-31 | $0.4150 | $149.73M | $7.22M |
| 2026-05-30 | $0.4270 | $147.65M | $8.85M |
| 2026-05-29 | $0.4200 | $149.21M | $9.29M |
| 2026-05-28 | $0.4250 | $148.17M | $8.00M |
| 2026-05-27 | $0.4240 | $157.17M | $9.07M |
| 2026-05-26 | $0.4500 | $156.61M | $8.51M |
| 2026-05-25 | $0.4480 | $158.26M | $11.07M |
| 2026-05-24 | $0.4510 | $155.28M | $9.69M |
| 2026-05-23 | $0.4430 | $148.24M | $11.62M |
| 2026-05-22 | $0.4210 | $151.65M | $10.73M |
| 2026-05-21 | $0.4340 | $152.31M | $8.22M |
| 2026-05-20 | $0.4340 | $157.67M | $8.91M |
| 2026-05-19 | $0.4490 | $159.03M | $13.09M |
| 2026-05-18 | $0.4540 | $156.29M | $17.76M |
| 2026-05-17 | $0.4440 | $153.32M | $29.80M |
| 2026-05-16 | $0.4390 | $173.86M | $36.52M |
| 2026-05-15 | $0.4950 | $206.36M | $26.21M |
| 2026-05-14 | $0.5890 | $203.63M | $25.56M |
| 2026-05-13 | $0.5800 | $210.03M | $25.85M |
| 2026-05-12 | $0.5950 | $220.20M | $64.82M |
| 2026-05-11 | $0.6290 | $214.16M | $42.38M |
| 2026-05-10 | $0.6110 | $208.19M | $30.64M |
| 2026-05-09 | $0.5930 | $209.22M | $61.19M |
| 2026-05-08 | $0.5960 | $197.48M | $45.48M |
| 2026-05-07 | $0.5650 | $193.56M | $25.47M |
| 2026-05-06 | $0.5490 | $191.86M | $42.97M |
| 2026-05-05 | $0.5460 | $183.84M | $26.21M |
| 2026-05-04 | $0.5240 | $180.78M | $26.60M |
| 2026-05-03 | $0.5180 | $179.15M | $19.13M |
| 2026-05-02 | $0.5100 | $178.16M | $27.29M |
| 2026-05-01 | $0.5080 | $174.64M | $37.16M |
| 2026-04-30 | $0.4990 | $174.27M | $49.16M |
| 2026-04-29 | $0.4970 | $177.56M | $26.89M |
| 2026-04-28 | $0.5060 | $177.50M | $37.16M |
| 2026-04-27 | $0.5060 | $178.88M | $24.31M |
| 2026-04-26 | $0.5110 | $169.16M | $108.32M |
| 2026-04-25 | $0.4800 | $166.61M | $116.87M |
| 2026-04-24 | $0.4760 | $168.47M | $55.02M |
| 2026-04-23 | $0.4790 | $171.27M | $518.99M |
| 2026-04-22 | $0.4900 | $160.75M | $369.88M |
| 2026-04-21 | $0.4600 | $148.36M | $15.98M |
| 2026-04-20 | $0.4220 | $145.02M | $37.68M |
| 2026-04-19 | $0.4130 | $148.77M | $46.40M |
| 2026-04-18 | $0.4230 | $151.55M | $41.89M |
| 2026-04-17 | $0.4310 | $147.32M | $20.88M |
| 2026-04-16 | $0.4170 | $144.48M | $10.73M |
| 2026-04-15 | $0.4110 | $140.51M | $18.58M |
| 2026-04-14 | $0.4020 | $142.69M | $15.15M |
| 2026-04-13 | $0.4070 | $134.92M | $13.35M |
| 2026-04-12 | $0.3840 | $140.04M | $13.25M |
| 2026-04-11 | $0.4000 | $141.14M | $14.47M |
| 2026-04-10 | $0.4020 | $139.24M | $17.80M |
| 2026-04-09 | $0.3970 | $138.78M | $29.43M |
| 2026-04-08 | $0.3960 | $141.74M | $18.53M |
| 2026-04-07 | $0.4040 | $135.68M | $27.76M |
| 2026-04-06 | $0.3870 | $135.94M | $21.06M |
| 2026-04-05 | $0.3850 | $132.76M | $15.87M |
| 2026-04-04 | $0.3790 | $139.34M | $23.56M |
| 2026-04-03 | $0.3970 | $138.84M | $21.80M |
| 2026-04-02 | $0.3960 | $143.74M | $21.21M |
| 2026-04-01 | $0.4110 | $144.91M | $36.49M |
| 2026-03-31 | $0.4140 | $139.15M | $17.69M |
| 2026-03-30 | $0.3960 | $137.66M | $20.28M |
| 2026-03-29 | $0.3940 | $138.50M | $18.57M |
| 2026-03-28 | $0.3950 | $138.46M | $23.67M |
| 2026-03-27 | $0.3950 | $203.11M | $26.17M |
| 2026-03-26 | $0.4060 | $220.67M | $21.62M |
| 2026-03-25 | $0.4240 | $215.28M | $23.07M |
| 2026-03-24 | $0.4210 | $189.17M | $36.80M |
| 2026-03-23 | $0.4160 | $191.91M | $31.14M |
| 2026-03-22 | $0.4030 | $232.39M | $17.64M |
| 2026-03-21 | $0.4090 | $148.07M | $17.78M |
| 2026-03-20 | $0.4220 | $196.40M | $32.23M |
| 2026-03-19 | $0.4230 | $187.67M | $39.94M |
| 2026-03-18 | $0.4230 | $218.31M | $24.26M |
| 2026-03-17 | $0.4440 | $202.51M | $35.84M |
| 2026-03-16 | $0.4600 | $216.26M | $25.80M |
| 2026-03-15 | $0.4480 | $204.78M | $31.05M |
| 2026-03-14 | $0.4450 | $213.84M | $27.26M |
| 2026-03-13 | $0.4520 | $198.71M | $33.10M |
| 2026-03-12 | $0.4360 | $151.77M | $15.22M |
| 2026-03-11 | $0.4330 | $180.48M | $50.84M |
| 2026-03-10 | $0.4290 | $189.69M | $36.39M |
| 2026-03-09 | $0.4190 | $211.08M | $23.38M |
| 2026-03-08 | $0.4120 | $201.78M | $28.59M |
| 2026-03-07 | $0.4170 | $197.33M | $31.56M |
| 2026-03-06 | $0.4250 | $181.78M | $54.69M |
| 2026-03-05 | $0.4390 | $174.52M | $71.72M |
| 2026-03-04 | $0.4370 | $182.19M | $40.43M |
| 2026-03-03 | $0.4100 | $176.15M | $46.92M |
| 2026-03-02 | $0.4060 | $195.81M | $27.59M |
| 2026-03-01 | $0.3930 | $197.21M | $27.90M |
| 2026-02-28 | $0.4010 | $196.73M | $27.88M |
| 2026-02-27 | $0.3980 | $191.56M | $32.02M |
| 2026-02-26 | $0.4040 | $162.50M | $87.50M |
| 2026-02-25 | $0.4150 | $166.80M | $52.10M |
| 2026-02-24 | $0.3900 | $174.76M | $40.89M |
| 2026-02-23 | $0.3860 | $189.68M | $29.34M |
| 2026-02-22 | $0.4020 | $187.96M | $35.30M |
| 2026-02-21 | $0.4090 | $184.89M | $39.55M |
| 2026-02-20 | $0.4140 | $195.27M | $28.33M |
| 2026-02-19 | $0.3940 | $187.00M | $33.50M |
| 2026-02-18 | $0.3980 | $174.63M | $47.93M |
| 2026-02-17 | $0.4040 | $178.73M | $43.42M |
| 2026-02-16 | $0.4070 | $210.28M | $23.29M |
| 2026-02-15 | $0.4060 | $223.85M | $20.39M |
| 2026-02-14 | $0.4220 | $180.58M | $45.26M |
| 2026-02-13 | $0.4190 | $179.43M | $38.07M |
| 2026-02-12 | $0.3920 | $173.74M | $42.66M |
| 2026-02-11 | $0.3870 | $139.66M | $12.90M |
| 2026-02-10 | $0.3990 | $144.50M | $14.51M |
| 2026-02-09 | $0.4110 | $204.17M | $26.91M |
| 2026-02-08 | $0.4170 | $192.49M | $33.84M |
| 2026-02-07 | $0.4180 | $170.01M | $66.06M |
| 2026-02-06 | $0.4190 | $148.23M | $103.83M |
| 2026-02-05 | $0.3780 | $215.45M | $24.55M |
| 2026-02-04 | $0.4400 | $200.23M | $36.14M |
| 2026-02-03 | $0.4510 | $214.70M | $28.97M |
| 2026-02-02 | $0.4670 | $223.66M | $23.94M |
| 2026-02-01 | $0.4530 | $208.55M | $34.69M |
| 2026-01-31 | $0.4730 | $201.51M | $64.62M |
| 2026-01-30 | $0.5160 | $209.53M | $53.80M |
| 2026-01-29 | $0.5260 | $235.32M | $33.90M |
| 2026-01-28 | $0.5620 | $246.66M | $28.02M |
| 2026-01-27 | $0.5720 | $233.36M | $36.70M |
| 2026-01-26 | $0.5640 | $225.56M | $40.83M |
| 2026-01-25 | $0.5510 | $255.98M | $24.24M |
| 2026-01-24 | $0.5800 | $254.75M | $25.38M |
| 2026-01-23 | $0.5870 | $231.91M | $49.79M |
| 2026-01-22 | $0.5900 | $233.68M | $52.86M |
| 2026-01-21 | $0.5980 | $244.53M | $33.59M |
| 2026-01-20 | $0.5910 | $259.04M | $32.38M |
| 2026-01-19 | $0.6310 | $269.16M | $24.53M |
| 2026-01-18 | $0.6420 | $233.72M | $20.34M |
| 2026-01-17 | $0.6670 | $250.63M | $83.99M |
| 2026-01-16 | $0.6790 | $248.86M | $90.98M |
| 2026-01-15 | $0.6730 | $256.28M | $52.39M |
| 2026-01-14 | $0.6710 | $232.03M | $119.37M |
| 2026-01-13 | $0.6280 | $233.77M | $42.05M |
| 2026-01-12 | $0.5790 | $246.44M | $27.82M |
| 2026-01-11 | $0.5670 | $252.49M | $24.51M |
| 2026-01-10 | $0.5700 | $248.78M | $28.61M |
| 2026-01-09 | $0.5850 | $204.14M | $26.12M |
| 2026-01-08 | $0.5850 | $205.13M | $24.25M |
| 2026-01-07 | $0.5860 | $212.10M | $31.13M |
| 2026-01-06 | $0.6060 | $212.49M | $25.36M |
| 2026-01-05 | $0.6060 | $208.74M | $14.42M |
| 2026-01-04 | $0.5890 | $202.33M | $17.35M |
| 2026-01-03 | $0.5790 | $203.24M | $25.24M |
| 2026-01-02 | $0.5790 | $199.47M | $21.71M |
| 2026-01-01 | $0.5670 | $195.42M | $16.42M |
| 2025-12-31 | $0.5570 | $194.91M | $39.32M |
| 2025-12-30 | $0.5560 | $192.64M | $50.81M |
| 2025-12-29 | $0.5490 | $193.91M | $26.68M |
| 2025-12-28 | $0.5530 | $196.20M | $33.97M |
| 2025-12-27 | $0.5610 | $192.50M | $40.19M |
| 2025-12-26 | $0.5500 | $191.11M | $46.51M |
| 2025-12-25 | $0.5430 | $193.68M | $34.16M |
| 2025-12-24 | $0.5520 | $195.54M | $38.63M |
| 2025-12-23 | $0.5580 | $202.33M | $40.89M |
| 2025-12-22 | $0.5760 | $199.26M | $24.27M |
| 2025-12-21 | $0.5670 | $201.56M | $37.69M |
| 2025-12-20 | $0.5750 | $205.00M | $38.40M |
| 2025-12-19 | $0.5850 | $198.47M | $45.90M |
| 2025-12-18 | $0.5670 | $204.77M | $48.98M |
| 2025-12-17 | $0.5820 | $214.55M | $60.09M |
| 2025-12-16 | $0.6110 | $210.11M | $50.24M |
| 2025-12-15 | $0.5990 | $222.09M | $136.21M |
| 2025-12-14 | $0.6280 | $228.39M | $223.41M |
| 2025-12-13 | $0.6500 | $226.16M | $41.50M |
| 2025-12-12 | $0.6460 | $236.28M | $52.93M |
| 2025-12-11 | $0.6740 | $243.26M | $76.50M |
| 2025-12-10 | $0.6960 | $245.41M | $105.65M |
| 2025-12-09 | $0.7000 | $237.58M | $30.90M |
| 2025-12-08 | $0.6800 | $232.59M | $46.15M |
| 2025-12-07 | $0.6620 | $231.21M | $104.23M |
| 2025-12-06 | $0.6560 | $228.10M | $56.25M |
| 2025-12-05 | $0.6500 | $235.61M | $32.83M |
| 2025-12-04 | $0.6720 | $241.56M | $93.59M |
| 2025-12-03 | $0.6890 | $231.28M | $132.09M |
| 2025-12-02 | $0.6600 | $214.50M | $129.67M |
| 2025-12-01 | $0.6110 | $222.63M | $95.01M |
| 2025-11-30 | $0.6350 | $223.66M | $80.60M |
| 2025-11-29 | $0.6360 | $227.46M | $50.38M |
| 2025-11-28 | $0.6480 | $226.39M | $88.46M |
| 2025-11-27 | $0.6440 | $229.51M | $82.92M |
| 2025-11-26 | $0.6550 | $225.60M | $54.69M |
| 2025-11-25 | $0.6410 | $226.09M | $86.30M |
| 2025-11-24 | $0.6460 | $220.41M | $30.27M |
| 2025-11-23 | $0.6280 | $213.11M | $70.26M |
| 2025-11-22 | $0.6060 | $219.96M | $124.49M |
| 2025-11-21 | $0.6270 | $234.77M | $103.11M |
| 2025-11-20 | $0.6690 | $246.13M | $52.35M |
| 2025-11-19 | $0.7010 | $257.07M | $90.12M |
| 2025-11-18 | $0.7300 | $249.63M | $76.08M |
| 2025-11-17 | $0.7120 | $252.21M | $47.30M |
| 2025-11-16 | $0.7180 | $257.48M | $35.04M |
| 2025-11-15 | $0.7330 | $251.99M | $82.29M |
| 2025-11-14 | $0.7170 | $264.45M | $59.08M |
| 2025-11-13 | $0.7560 | $270.39M | $52.60M |
| 2025-11-12 | $0.7710 | $271.48M | $44.99M |
| 2025-11-11 | $0.7700 | $290.17M | $45.46M |
| 2025-11-10 | $0.8290 | $288.67M | $60.06M |
| 2025-11-09 | $0.8230 | $282.38M | $30.25M |
| 2025-11-08 | $0.8040 | $284.22M | $66.02M |
| 2025-11-07 | $0.8090 | $257.65M | $50.87M |
| 2025-11-06 | $0.7330 | $265.94M | $74.49M |
| 2025-11-05 | $0.7580 | $268.27M | $74.31M |
| 2025-11-04 | $0.7620 | $274.46M | $78.69M |
| 2025-11-03 | $0.7820 | $302.66M | $58.67M |
| 2025-11-02 | $0.8650 | $299.53M | $50.50M |
| 2025-11-01 | $0.8530 | $297.16M | $54.80M |
| 2025-10-31 | $0.8470 | $291.83M | $67.77M |
| 2025-10-30 | $0.8320 | $305.35M | $71.99M |
| 2025-10-29 | $0.8690 | $302.70M | $42.82M |
| 2025-10-28 | $0.8650 | $312.52M | $56.64M |
| 2025-10-27 | $0.8910 | $326.71M | $78.35M |
| 2025-10-26 | $0.9300 | $302.93M | $35.81M |
| 2025-10-25 | $0.8620 | $303.48M | $40.88M |
| 2025-10-24 | $0.8640 | $295.66M | $118.10M |
| 2025-10-23 | $0.8440 | $292.09M | $47.10M |
| 2025-10-22 | $0.8310 | $297.62M | $69.68M |
| 2025-10-21 | $0.8480 | $304.21M | $73.23M |
| 2025-10-20 | $0.8670 | $300.71M | $81.79M |
| 2025-10-19 | $0.8560 | $294.78M | $133.42M |
| 2025-10-18 | $0.8380 | $294.61M | $166.66M |
| 2025-10-17 | $0.8380 | $300.78M | $87.97M |
| 2025-10-16 | $0.8570 | $309.21M | $67.41M |
| 2025-10-15 | $0.8840 | $322.27M | $83.86M |
| 2025-10-14 | $0.9210 | $334.69M | $85.60M |
| 2025-10-13 | $0.9540 | $323.69M | $86.31M |
| 2025-10-12 | $0.9250 | $303.12M | $128.09M |
| 2025-10-11 | $0.8700 | $303.73M | $134.99M |
| 2025-10-10 | $0.8650 | $406.76M | $44.00M |
| 2025-10-09 | $1.16 | $412.22M | $40.66M |
| 2025-10-08 | $1.18 | $404.59M | $42.86M |
| 2025-10-07 | $1.15 | $424.37M | $52.68M |
| 2025-10-06 | $1.21 | $414.79M | $45.78M |
| 2025-10-05 | $1.18 | $415.70M | $43.62M |
| 2025-10-04 | $1.18 | $429.48M | $81.83M |
| 2025-10-03 | $1.22 | $427.93M | $331.52M |
| 2025-10-02 | $1.22 | $421.61M | $100.19M |
| 2025-10-01 | $1.20 | $399.91M | $100.01M |
| 2025-09-30 | $1.14 | $407.07M | $71.20M |
| 2025-09-29 | $1.16 | $408.79M | $45.84M |
| 2025-09-28 | $1.16 | $395.60M | $48.41M |
| 2025-09-27 | $1.13 | $403.25M | $69.32M |
| 2025-09-26 | $1.15 | $388.48M | $112.85M |
| 2025-09-25 | $1.10 | $416.16M | $60.90M |
| 2025-09-24 | $1.18 | $412.89M | $51.59M |
| 2025-09-23 | $1.18 | $416.12M | $66.74M |
| 2025-09-22 | $1.18 | $440.64M | $46.12M |
| 2025-09-21 | $1.26 | $446.30M | $29.61M |
| 2025-09-20 | $1.27 | $449.01M | $49.98M |
| 2025-09-19 | $1.27 | $478.48M | $47.50M |
| 2025-09-18 | $1.36 | $469.98M | $60.09M |
| 2025-09-17 | $1.33 | $448.96M | $80.37M |
| 2025-09-16 | $1.28 | $443.62M | $36.50M |
| 2025-09-15 | $1.26 | $461.56M | $44.29M |
| 2025-09-14 | $1.32 | $466.55M | $45.45M |
| 2025-09-13 | $1.33 | $466.77M | $37.32M |
| 2025-09-12 | $1.33 | $455.28M | $45.48M |
| 2025-09-11 | $1.29 | $445.61M | $47.19M |
| 2025-09-10 | $1.27 | $438.06M | $63.52M |
| 2025-09-09 | $1.25 | $438.46M | $83.88M |
| 2025-09-08 | $1.25 | $427.30M | $41.64M |
| 2025-09-07 | $1.23 | $419.77M | $32.14M |
| 2025-09-06 | $1.19 | $418.73M | $99.53M |
| 2025-09-05 | $1.19 | $413.40M | $35.74M |
| 2025-09-04 | $1.18 | $425.77M | $45.87M |
| 2025-09-03 | $1.21 | $422.31M | $71.83M |
| 2025-09-02 | $1.20 | $400.30M | $97.21M |
| 2025-09-01 | $1.14 | — | — |
| 2025-08-31 | $1.19 | — | — |
| 2025-08-30 | $1.21 | — | — |
| 2025-08-29 | $1.19 | — | — |
| 2025-08-28 | $1.26 | — | — |
| 2025-08-27 | $1.24 | — | — |
| 2025-08-26 | $1.26 | — | — |
| 2025-08-25 | $1.21 | — | — |
| 2025-08-24 | $1.33 | — | — |
| 2025-08-23 | $1.35 | — | — |
| 2025-08-22 | $1.39 | — | — |
| 2025-08-21 | $1.27 | — | — |
| 2025-08-20 | $1.31 | — | — |
| 2025-08-19 | $1.26 | — | — |
| 2025-08-18 | $1.33 | — | — |
| 2025-08-17 | $1.38 | — | — |
| 2025-08-16 | $1.37 | — | — |
| 2025-08-15 | $1.37 | — | — |
| 2025-08-14 | $1.39 | — | — |
| 2025-08-13 | $1.50 | — | — |
| 2025-08-12 | $1.47 | — | — |
| 2025-08-11 | $1.37 | — | — |
| 2025-08-10 | $1.42 | — | — |
| 2025-08-09 | $1.44 | — | — |
| 2025-08-08 | $1.40 | — | — |
| 2025-08-07 | $1.36 | — | — |
| 2025-08-06 | $1.30 | — | — |
| 2025-08-05 | $1.29 | — | — |
| 2025-08-04 | $1.34 | — | — |
| 2025-08-03 | $1.29 | — | — |
| 2025-08-02 | $1.25 | — | — |
| 2025-08-01 | $1.28 | — | — |
| 2025-07-31 | $1.32 | — | — |
| 2025-07-30 | $1.38 | — | — |