T
ランク 435
DeFi application
Threshold Network
$0.004540
+5.58% 24H
+27.00% 7D
時価総額
時価総額
$50.67M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$50.67M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$67.47M
133.15% 時価総額比
流通
流通
11.15B T
固定上限なし
過去最高値からの変動
過去最高値からの変動
-98.00%
高値（日付） 02 Mar 2022
ボラティリティ、30d
ボラティリティ、30d
137.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1666 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.005130 | — | — |
| 2026-09-01 | $0.003599 | — | — |
| 2026-08-31 | $0.003620 | — | — |
| 2026-08-30 | $0.003530 | — | — |
| 2026-08-29 | $0.003650 | — | — |
| 2026-08-28 | $0.003620 | — | — |
| 2026-08-27 | $0.003770 | — | — |
| 2026-08-26 | $0.003730 | — | — |
| 2026-08-25 | $0.003620 | — | — |
| 2026-08-24 | $0.003690 | — | — |
| 2026-08-23 | $0.003850 | — | — |
| 2026-08-22 | $0.003820 | — | — |
| 2026-08-21 | $0.003960 | — | — |
| 2026-08-20 | $0.003630 | — | — |
| 2026-08-19 | $0.003410 | — | — |
| 2026-08-18 | $0.003250 | — | — |
| 2026-08-17 | $0.003300 | — | — |
| 2026-08-16 | $0.003310 | — | — |
| 2026-08-15 | $0.003390 | — | — |
| 2026-08-14 | $0.003370 | — | — |
| 2026-08-13 | $0.003390 | — | — |
| 2026-08-12 | $0.003370 | — | — |
| 2026-08-11 | $0.003450 | — | — |
| 2026-08-10 | $0.003530 | — | — |
| 2026-08-09 | $0.003640 | — | — |
| 2026-08-08 | $0.003710 | — | — |
| 2026-08-07 | $0.003540 | — | — |
| 2026-08-06 | $0.003560 | — | — |
| 2026-08-05 | $0.003390 | — | — |
| 2026-08-04 | $0.003370 | — | — |
| 2026-08-03 | $0.003390 | — | — |
| 2026-08-02 | $0.003250 | — | — |
| 2026-08-01 | $0.003360 | — | — |
| 2026-07-31 | $0.003380 | — | — |
| 2026-07-30 | $0.003270 | — | — |
| 2026-07-29 | $0.003420 | — | — |
| 2026-07-28 | $0.003520 | — | — |
| 2026-07-27 | $0.003460 | — | — |
| 2026-07-26 | $0.003530 | — | — |
| 2026-07-25 | $0.003570 | — | — |
| 2026-07-24 | $0.003650 | — | — |
| 2026-07-23 | $0.003710 | — | — |
| 2026-07-22 | $0.003700 | — | — |
| 2026-07-21 | $0.003720 | — | — |
| 2026-07-20 | $0.003730 | — | — |
| 2026-07-19 | $0.003870 | — | — |
| 2026-07-18 | $0.004070 | — | — |
| 2026-07-17 | $0.004170 | — | — |
| 2026-07-16 | $0.003980 | — | — |
| 2026-07-15 | $0.004070 | — | — |
| 2026-07-14 | $0.004320 | — | — |
| 2026-07-13 | $0.004770 | — | — |
| 2026-07-12 | $0.005410 | — | — |
| 2026-07-11 | $0.004770 | — | — |
| 2026-07-10 | $0.003420 | — | — |
| 2026-07-09 | $0.003410 | — | — |
| 2026-07-08 | $0.003400 | — | — |
| 2026-07-07 | $0.003430 | — | — |
| 2026-07-06 | $0.003550 | — | — |
| 2026-07-05 | $0.003560 | — | — |
| 2026-07-04 | $0.003610 | — | — |
| 2026-07-03 | $0.003620 | — | — |
| 2026-07-02 | $0.003480 | — | — |
| 2026-07-01 | $0.003390 | — | — |
| 2026-06-30 | $0.003320 | — | — |
| 2026-06-29 | $0.003430 | — | — |
| 2026-06-28 | $0.003620 | — | — |
| 2026-06-27 | $0.003420 | — | — |
| 2026-06-26 | $0.003420 | — | — |
| 2026-06-25 | $0.003250 | — | — |
| 2026-06-24 | $0.003390 | — | — |
| 2026-06-23 | $0.003450 | — | — |
| 2026-06-22 | $0.003540 | — | — |
| 2026-06-21 | $0.003580 | — | — |
| 2026-06-20 | $0.003740 | — | — |
| 2026-06-19 | $0.003530 | — | — |
| 2026-06-18 | $0.003590 | — | — |
| 2026-06-17 | $0.003790 | — | — |
| 2026-06-16 | $0.003810 | — | — |
| 2026-06-15 | $0.003860 | — | — |
| 2026-06-14 | $0.003850 | — | — |
| 2026-06-13 | $0.003850 | — | — |
| 2026-06-12 | $0.003790 | — | — |
| 2026-06-11 | $0.003770 | — | — |
| 2026-06-10 | $0.003610 | — | — |
| 2026-06-09 | $0.003710 | — | — |
| 2026-06-08 | $0.003870 | — | — |
| 2026-06-07 | $0.003870 | — | — |
| 2026-06-06 | $0.003780 | — | — |
| 2026-06-05 | $0.003850 | — | — |
| 2026-06-04 | $0.004160 | — | — |
| 2026-06-03 | $0.004510 | — | — |
| 2026-06-02 | $0.004500 | — | — |
| 2026-06-01 | $0.004880 | — | — |
| 2026-05-31 | $0.004860 | — | — |
| 2026-05-30 | $0.004820 | — | — |
| 2026-05-29 | $0.004860 | — | — |
| 2026-05-28 | $0.004720 | — | — |
| 2026-05-27 | $0.004960 | — | — |
| 2026-05-26 | $0.005080 | — | — |
| 2026-05-25 | $0.005260 | — | — |
| 2026-05-24 | $0.005250 | — | — |
| 2026-05-23 | $0.005390 | — | — |
| 2026-05-22 | $0.005210 | — | — |
| 2026-05-21 | $0.005500 | — | — |
| 2026-05-20 | $0.005360 | — | — |
| 2026-05-19 | $0.005290 | — | — |
| 2026-05-18 | $0.005430 | — | — |
| 2026-05-17 | $0.005440 | — | — |
| 2026-05-16 | $0.005650 | — | — |
| 2026-05-15 | $0.005820 | — | — |
| 2026-05-14 | $0.006070 | — | — |
| 2026-05-13 | $0.006000 | — | — |
| 2026-05-12 | $0.006170 | — | — |
| 2026-05-11 | $0.006410 | — | — |
| 2026-05-10 | $0.006420 | — | — |
| 2026-05-09 | $0.006210 | — | — |
| 2026-05-08 | $0.006260 | — | — |
| 2026-05-07 | $0.006140 | — | — |
| 2026-05-06 | $0.006060 | — | — |
| 2026-05-05 | $0.006030 | — | — |
| 2026-05-04 | $0.005920 | — | — |
| 2026-05-03 | $0.005920 | — | — |
| 2026-05-02 | $0.005910 | — | — |
| 2026-05-01 | $0.005890 | — | — |
| 2026-04-30 | $0.005820 | — | — |
| 2026-04-29 | $0.005850 | — | — |
| 2026-04-28 | $0.006050 | — | — |
| 2026-04-27 | $0.006070 | — | — |
| 2026-04-26 | $0.006240 | — | — |
| 2026-04-25 | $0.006220 | — | — |
| 2026-04-24 | $0.006210 | — | — |
| 2026-04-23 | $0.006200 | — | — |
| 2026-04-22 | $0.006250 | — | — |
| 2026-04-21 | $0.006330 | — | — |
| 2026-04-20 | $0.006400 | — | — |
| 2026-04-19 | $0.006190 | — | — |
| 2026-04-18 | $0.006370 | — | — |
| 2026-04-17 | $0.006650 | — | — |
| 2026-04-16 | $0.006410 | — | — |
| 2026-04-15 | $0.006230 | — | — |
| 2026-04-14 | $0.006100 | — | — |
| 2026-04-13 | $0.006280 | — | — |
| 2026-04-12 | $0.006070 | — | — |
| 2026-04-11 | $0.006330 | — | — |
| 2026-04-10 | $0.006250 | — | — |
| 2026-04-09 | $0.006180 | — | — |
| 2026-04-08 | $0.006170 | — | — |
| 2026-04-07 | $0.006300 | — | — |
| 2026-04-06 | $0.006020 | — | — |
| 2026-04-05 | $0.006110 | — | — |
| 2026-04-04 | $0.006120 | — | — |
| 2026-04-03 | $0.006110 | — | — |
| 2026-04-02 | $0.005990 | — | — |
| 2026-04-01 | $0.006130 | — | — |
| 2026-03-31 | $0.006030 | — | — |
| 2026-03-30 | $0.005940 | — | — |
| 2026-03-29 | $0.005930 | — | — |
| 2026-03-28 | $0.006050 | — | — |
| 2026-03-27 | $0.006050 | — | — |
| 2026-03-26 | $0.006230 | — | — |
| 2026-03-25 | $0.006520 | — | — |
| 2026-03-24 | $0.006610 | — | — |
| 2026-03-23 | $0.006460 | — | — |
| 2026-03-22 | $0.006280 | — | — |
| 2026-03-21 | $0.006460 | — | — |
| 2026-03-20 | $0.006820 | — | — |
| 2026-03-19 | $0.006530 | — | — |
| 2026-03-18 | $0.006660 | — | — |
| 2026-03-17 | $0.007010 | — | — |
| 2026-03-16 | $0.006820 | — | — |
| 2026-03-15 | $0.006580 | — | — |
| 2026-03-14 | $0.006430 | — | — |
| 2026-03-13 | $0.006570 | — | — |
| 2026-03-12 | $0.006720 | — | — |
| 2026-03-11 | $0.006690 | — | — |
| 2026-03-10 | $0.006500 | — | — |
| 2026-03-09 | $0.006520 | — | — |
| 2026-03-08 | $0.006490 | — | — |
| 2026-03-07 | $0.006350 | — | — |
| 2026-03-06 | $0.006550 | — | — |
| 2026-03-05 | $0.006440 | — | — |
| 2026-03-04 | $0.006590 | — | — |
| 2026-03-03 | $0.006540 | — | — |
| 2026-03-02 | $0.006770 | — | — |
| 2026-03-01 | $0.006480 | — | — |
| 2026-02-28 | $0.006650 | — | — |
| 2026-02-27 | $0.006410 | — | — |
| 2026-02-26 | $0.006650 | — | — |
| 2026-02-25 | $0.006560 | — | — |
| 2026-02-24 | $0.006370 | — | — |
| 2026-02-23 | $0.006300 | — | — |
| 2026-02-22 | $0.006740 | — | — |
| 2026-02-21 | $0.007000 | — | — |
| 2026-02-20 | $0.007110 | — | — |
| 2026-02-19 | $0.006970 | — | — |
| 2026-02-18 | $0.007110 | — | — |
| 2026-02-17 | $0.007340 | — | — |
| 2026-02-16 | $0.007380 | — | — |
| 2026-02-15 | $0.007320 | — | — |
| 2026-02-14 | $0.007680 | — | — |
| 2026-02-13 | $0.007490 | — | — |
| 2026-02-12 | $0.007280 | — | — |
| 2026-02-11 | $0.007130 | — | — |
| 2026-02-10 | $0.007220 | — | — |
| 2026-02-09 | $0.006940 | — | — |
| 2026-02-08 | $0.006920 | — | — |
| 2026-02-07 | $0.007230 | — | — |
| 2026-02-06 | $0.007040 | — | — |
| 2026-02-05 | $0.006470 | — | — |
| 2026-02-04 | $0.007760 | — | — |
| 2026-02-03 | $0.007990 | — | — |
| 2026-02-02 | $0.007910 | — | — |
| 2026-02-01 | $0.007560 | — | — |
| 2026-01-31 | $0.007740 | — | — |
| 2026-01-30 | $0.008120 | — | — |
| 2026-01-29 | $0.008310 | — | — |
| 2026-01-28 | $0.008930 | — | — |
| 2026-01-27 | $0.009070 | — | — |
| 2026-01-26 | $0.009100 | — | — |
| 2026-01-25 | $0.008580 | — | — |
| 2026-01-24 | $0.009300 | — | — |
| 2026-01-23 | $0.009190 | — | — |
| 2026-01-22 | $0.009160 | — | — |
| 2026-01-21 | $0.009340 | — | — |
| 2026-01-20 | $0.008970 | — | — |
| 2026-01-19 | $0.009660 | — | — |
| 2026-01-18 | $0.009770 | — | — |
| 2026-01-17 | $0.0100 | — | — |
| 2026-01-16 | $0.0101 | — | — |
| 2026-01-15 | $0.009820 | — | — |
| 2026-01-14 | $0.0100 | — | — |
| 2026-01-13 | $0.0102 | — | — |
| 2026-01-12 | $0.009500 | — | — |
| 2026-01-11 | $0.009370 | — | — |
| 2026-01-10 | $0.009640 | — | — |
| 2026-01-09 | $0.009750 | — | — |
| 2026-01-08 | $0.009530 | — | — |
| 2026-01-07 | $0.009540 | — | — |
| 2026-01-06 | $0.009320 | — | — |
| 2026-01-05 | $0.009360 | — | — |
| 2026-01-04 | $0.009160 | — | — |
| 2026-01-03 | $0.008940 | — | — |
| 2026-01-02 | $0.008910 | — | — |
| 2026-01-01 | $0.008680 | — | — |
| 2025-12-31 | $0.008550 | — | — |
| 2025-12-30 | $0.008900 | — | — |
| 2025-12-29 | $0.008880 | — | — |
| 2025-12-28 | $0.009320 | — | — |
| 2025-12-27 | $0.008800 | — | — |
| 2025-12-26 | $0.008490 | — | — |
| 2025-12-25 | $0.008550 | — | — |
| 2025-12-24 | $0.008800 | — | — |
| 2025-12-23 | $0.008820 | — | — |
| 2025-12-22 | $0.009020 | — | — |
| 2025-12-21 | $0.008950 | — | — |
| 2025-12-20 | $0.009230 | — | — |
| 2025-12-19 | $0.009150 | — | — |
| 2025-12-18 | $0.008670 | — | — |
| 2025-12-17 | $0.009280 | — | — |
| 2025-12-16 | $0.009360 | — | — |
| 2025-12-15 | $0.009430 | — | — |
| 2025-12-14 | $0.0101 | — | — |
| 2025-12-13 | $0.0106 | — | — |
| 2025-12-12 | $0.0107 | — | — |
| 2025-12-11 | $0.0111 | — | — |
| 2025-12-10 | $0.0110 | — | — |
| 2025-12-09 | $0.0111 | — | — |
| 2025-12-08 | $0.0109 | — | — |
| 2025-12-07 | $0.0109 | — | — |
| 2025-12-06 | $0.0112 | — | — |
| 2025-12-05 | $0.0110 | — | — |
| 2025-12-04 | $0.0111 | — | — |
| 2025-12-03 | $0.0112 | — | — |
| 2025-12-02 | $0.0112 | — | — |
| 2025-12-01 | $0.0108 | — | — |
| 2025-11-30 | $0.0112 | — | — |
| 2025-11-29 | $0.0113 | — | — |
| 2025-11-28 | $0.0114 | — | — |
| 2025-11-27 | $0.0117 | — | — |
| 2025-11-26 | $0.0116 | — | — |
| 2025-11-25 | $0.0116 | — | — |
| 2025-11-24 | $0.0116 | — | — |
| 2025-11-23 | $0.0114 | — | — |
| 2025-11-22 | $0.0114 | — | — |
| 2025-11-21 | $0.0113 | — | — |
| 2025-11-20 | $0.0117 | — | — |
| 2025-11-19 | $0.0118 | — | — |
| 2025-11-18 | $0.0118 | — | — |
| 2025-11-17 | $0.0117 | — | — |
| 2025-11-16 | $0.0117 | — | — |
| 2025-11-15 | $0.0117 | — | — |
| 2025-11-14 | $0.0118 | — | — |
| 2025-11-13 | $0.0120 | — | — |
| 2025-11-12 | $0.0123 | — | — |
| 2025-11-11 | $0.0125 | — | — |
| 2025-11-10 | $0.0131 | — | — |
| 2025-11-09 | $0.0129 | — | — |
| 2025-11-08 | $0.0128 | — | — |
| 2025-11-07 | $0.0130 | — | — |
| 2025-11-06 | $0.0119 | — | — |
| 2025-11-05 | $0.0121 | — | — |
| 2025-11-04 | $0.0118 | — | — |
| 2025-11-03 | $0.0119 | — | — |
| 2025-11-02 | $0.0137 | — | — |
| 2025-11-01 | $0.0125 | — | — |
| 2025-10-31 | $0.0124 | — | — |
| 2025-10-30 | $0.0121 | — | — |
| 2025-10-29 | $0.0126 | — | — |
| 2025-10-28 | $0.0128 | — | — |
| 2025-10-27 | $0.0130 | — | — |
| 2025-10-26 | $0.0131 | — | — |
| 2025-10-25 | $0.0129 | — | — |
| 2025-10-24 | $0.0129 | — | — |
| 2025-10-23 | $0.0127 | — | — |
| 2025-10-22 | $0.0126 | — | — |
| 2025-10-21 | $0.0126 | — | — |
| 2025-10-20 | $0.0126 | — | — |
| 2025-10-19 | $0.0124 | — | — |
| 2025-10-18 | $0.0120 | — | — |
| 2025-10-17 | $0.0119 | — | — |
| 2025-10-16 | $0.0123 | — | — |
| 2025-10-15 | $0.0126 | — | — |
| 2025-10-14 | $0.0133 | — | — |
| 2025-10-13 | $0.0138 | — | — |
| 2025-10-12 | $0.0132 | — | — |
| 2025-10-11 | $0.0120 | — | — |
| 2025-10-10 | $0.0122 | — | — |
| 2025-10-09 | $0.0154 | — | — |
| 2025-10-08 | $0.0153 | — | — |
| 2025-10-07 | $0.0149 | — | — |
| 2025-10-06 | $0.0157 | — | — |
| 2025-10-05 | $0.0153 | — | — |
| 2025-10-04 | $0.0155 | — | — |
| 2025-10-03 | $0.0159 | — | — |
| 2025-10-02 | $0.0158 | — | — |
| 2025-10-01 | $0.0154 | — | — |
| 2025-09-30 | $0.0148 | — | — |
| 2025-09-29 | $0.0151 | — | — |
| 2025-09-28 | $0.0153 | — | — |
| 2025-09-27 | $0.0150 | — | — |
| 2025-09-26 | $0.0153 | — | — |
| 2025-09-25 | $0.0153 | — | — |
| 2025-09-24 | $0.0155 | — | — |
| 2025-09-23 | $0.0156 | — | — |
| 2025-09-22 | $0.0155 | — | — |
| 2025-09-21 | $0.0162 | — | — |
| 2025-09-20 | $0.0167 | — | — |
| 2025-09-19 | $0.0167 | — | — |
| 2025-09-18 | $0.0174 | — | — |
| 2025-09-17 | $0.0171 | — | — |
| 2025-09-16 | $0.0167 | — | — |
| 2025-09-15 | $0.0168 | — | — |
| 2025-09-14 | $0.0167 | — | — |
| 2025-09-13 | $0.0173 | — | — |
| 2025-09-12 | $0.0168 | — | — |
| 2025-09-11 | $0.0164 | — | — |
| 2025-09-10 | $0.0164 | — | — |
| 2025-09-09 | $0.0164 | — | — |
| 2025-09-08 | $0.0163 | — | — |
| 2025-09-07 | $0.0161 | — | — |
| 2025-09-06 | $0.0159 | — | — |
| 2025-09-05 | $0.0160 | — | — |
| 2025-09-04 | $0.0158 | — | — |
| 2025-09-03 | $0.0162 | — | — |
| 2025-09-02 | $0.0161 | — | — |
| 2025-09-01 | $0.0157 | — | — |
| 2025-08-31 | $0.0161 | — | — |
| 2025-08-30 | $0.0163 | — | — |
| 2025-08-29 | $0.0161 | — | — |
| 2025-08-28 | $0.0165 | — | — |
| 2025-08-27 | $0.0162 | — | — |
| 2025-08-26 | $0.0163 | — | — |
| 2025-08-25 | $0.0158 | — | — |
| 2025-08-24 | $0.0167 | — | — |
| 2025-08-23 | $0.0171 | — | — |
| 2025-08-22 | $0.0170 | — | — |
| 2025-08-21 | $0.0159 | — | — |
| 2025-08-20 | $0.0163 | — | — |
| 2025-08-19 | $0.0157 | — | — |
| 2025-08-18 | $0.0164 | — | — |
| 2025-08-17 | $0.0170 | — | — |
| 2025-08-16 | $0.0170 | — | — |
| 2025-08-15 | $0.0165 | — | — |
| 2025-08-14 | $0.0165 | — | — |
| 2025-08-13 | $0.0180 | — | — |
| 2025-08-12 | $0.0177 | — | — |
| 2025-08-11 | $0.0169 | — | — |
| 2025-08-10 | $0.0177 | — | — |
| 2025-08-09 | $0.0180 | — | — |
| 2025-08-08 | $0.0174 | — | — |
| 2025-08-07 | $0.0172 | — | — |
| 2025-08-06 | $0.0166 | — | — |
| 2025-08-05 | $0.0163 | — | — |
| 2025-08-04 | $0.0169 | — | — |
| 2025-08-03 | $0.0165 | — | — |
| 2025-08-02 | $0.0160 | — | — |
| 2025-08-01 | $0.0165 | — | — |
| 2025-07-31 | $0.0169 | — | — |
| 2025-07-30 | $0.0174 | — | — |