TPT
순위 711
Other digital asset
TokenPocket Token
$0.008076
+0.56% 24H
-5.70% 7D
시가총액
시가총액
$25.72M
0.00% 시장 대비
완전 희석
완전 희석
$47.67M
+85.35% 시가총액 초과
거래량, 24h
거래량, 24h
$103,633
0.40% 시가총액 대비
유통
유통
3.18B TPT
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-94.45%
최고가 13 May 2021
변동성, 30d
변동성, 30d
56.7%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 2227 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-02 | $0.008021 | — | — |
| 2026-09-01 | $0.007931 | — | — |
| 2026-08-31 | $0.007875 | — | — |
| 2026-08-30 | $0.007950 | — | — |
| 2026-08-29 | $0.008363 | — | — |
| 2026-08-28 | $0.008249 | — | — |
| 2026-08-27 | $0.008649 | — | — |
| 2026-08-26 | $0.008728 | — | — |
| 2026-08-25 | $0.008490 | — | — |
| 2026-08-24 | $0.008490 | — | — |
| 2026-08-23 | $0.007946 | — | — |
| 2026-08-22 | $0.008145 | — | — |
| 2026-08-21 | $0.008176 | — | — |
| 2026-08-20 | $0.007840 | — | — |
| 2026-08-19 | $0.007281 | — | — |
| 2026-08-18 | $0.006951 | — | — |
| 2026-08-17 | $0.006951 | — | — |
| 2026-08-16 | $0.006876 | — | — |
| 2026-08-15 | $0.006940 | — | — |
| 2026-08-14 | $0.006897 | — | — |
| 2026-08-13 | $0.006982 | — | — |
| 2026-08-12 | $0.006786 | — | — |
| 2026-08-11 | $0.006742 | — | — |
| 2026-08-10 | $0.006742 | — | — |
| 2026-08-09 | $0.006516 | — | — |
| 2026-08-08 | $0.006576 | — | — |
| 2026-08-07 | $0.006258 | — | — |
| 2026-08-06 | $0.005914 | — | — |
| 2026-08-05 | $0.005873 | — | — |
| 2026-08-04 | $0.005890 | — | — |
| 2026-08-03 | $0.005890 | — | — |
| 2026-08-02 | $0.005950 | — | — |
| 2026-08-01 | $0.005731 | — | — |
| 2026-07-31 | $0.005787 | — | — |
| 2026-07-30 | $0.005706 | — | — |
| 2026-07-29 | $0.005510 | — | — |
| 2026-07-28 | $0.005514 | — | — |
| 2026-07-27 | $0.005514 | — | — |
| 2026-07-26 | $0.005537 | — | — |
| 2026-07-25 | $0.005498 | — | — |
| 2026-07-24 | $0.005602 | — | — |
| 2026-07-23 | $0.005730 | — | — |
| 2026-07-22 | $0.005914 | — | — |
| 2026-07-21 | $0.005920 | — | — |
| 2026-07-20 | $0.005920 | — | — |
| 2026-07-19 | $0.005526 | — | — |
| 2026-07-18 | $0.005576 | — | — |
| 2026-07-17 | $0.005517 | — | — |
| 2026-07-16 | $0.005372 | — | — |
| 2026-07-15 | $0.005398 | — | — |
| 2026-07-14 | $0.005570 | — | — |
| 2026-07-13 | $0.005570 | — | — |
| 2026-07-12 | $0.005618 | — | — |
| 2026-07-11 | $0.005608 | — | — |
| 2026-07-10 | $0.005580 | — | — |
| 2026-07-09 | $0.005586 | — | — |
| 2026-07-08 | $0.005604 | — | — |
| 2026-07-07 | $0.005677 | — | — |
| 2026-07-06 | $0.005677 | — | — |
| 2026-07-05 | $0.005758 | — | — |
| 2026-07-04 | $0.005620 | — | — |
| 2026-07-03 | $0.005645 | — | — |
| 2026-07-02 | $0.005399 | — | — |
| 2026-07-01 | $0.005593 | — | — |
| 2026-06-30 | $0.005704 | — | — |
| 2026-06-29 | $0.005704 | — | — |
| 2026-06-28 | $0.005634 | — | — |
| 2026-06-27 | $0.005667 | — | — |
| 2026-06-26 | $0.005659 | — | — |
| 2026-06-25 | $0.005606 | — | — |
| 2026-06-24 | $0.005622 | — | — |
| 2026-06-23 | $0.005801 | — | — |
| 2026-06-22 | $0.005801 | — | — |
| 2026-06-21 | $0.005835 | — | — |
| 2026-06-20 | $0.006095 | — | — |
| 2026-06-19 | $0.006153 | — | — |
| 2026-06-18 | $0.006062 | — | — |
| 2026-06-17 | $0.006405 | — | — |
| 2026-06-16 | $0.006450 | — | — |
| 2026-06-15 | $0.006450 | — | — |
| 2026-06-14 | $0.006343 | — | — |
| 2026-06-13 | $0.006398 | — | — |
| 2026-06-12 | $0.006315 | — | — |
| 2026-06-11 | $0.006344 | — | — |
| 2026-06-10 | $0.006296 | — | — |
| 2026-06-09 | $0.006337 | — | — |
| 2026-06-08 | $0.006337 | — | — |
| 2026-06-07 | $0.006464 | — | — |
| 2026-06-06 | $0.006379 | — | — |
| 2026-06-05 | $0.006362 | — | — |
| 2026-06-04 | $0.006823 | — | — |
| 2026-06-03 | $0.007007 | — | — |
| 2026-06-02 | $0.006881 | — | — |
| 2026-06-01 | $0.006881 | — | — |
| 2026-05-31 | $0.007176 | — | — |
| 2026-05-30 | $0.007306 | — | — |
| 2026-05-29 | $0.007192 | — | — |
| 2026-05-28 | $0.007190 | — | — |
| 2026-05-27 | $0.007256 | — | — |
| 2026-05-26 | $0.007253 | — | — |
| 2026-05-25 | $0.007253 | — | — |
| 2026-05-24 | $0.007367 | — | — |
| 2026-05-23 | $0.007377 | — | — |
| 2026-05-22 | $0.007342 | — | — |
| 2026-05-21 | $0.007429 | — | — |
| 2026-05-20 | $0.006976 | — | — |
| 2026-05-19 | $0.006361 | — | — |
| 2026-05-18 | $0.006361 | — | — |
| 2026-05-17 | $0.007773 | — | — |
| 2026-05-16 | $0.007759 | — | — |
| 2026-05-15 | $0.008025 | — | — |
| 2026-05-14 | $0.007789 | — | — |
| 2026-05-13 | $0.007816 | — | — |
| 2026-05-12 | $0.007794 | — | — |
| 2026-05-11 | $0.007794 | — | — |
| 2026-05-10 | $0.008173 | — | — |
| 2026-05-09 | $0.008036 | — | — |
| 2026-05-08 | $0.008200 | — | — |
| 2026-05-07 | $0.007973 | — | — |
| 2026-05-06 | $0.007497 | — | — |
| 2026-05-05 | $0.007425 | — | — |
| 2026-05-04 | $0.007425 | — | — |
| 2026-05-03 | $0.007394 | — | — |
| 2026-05-02 | $0.007365 | — | — |
| 2026-05-01 | $0.007411 | — | — |
| 2026-04-30 | $0.007311 | — | — |
| 2026-04-29 | $0.007399 | — | — |
| 2026-04-28 | $0.007724 | — | — |
| 2026-04-27 | $0.007724 | — | — |
| 2026-04-26 | $0.007548 | — | — |
| 2026-04-25 | $0.007576 | — | — |
| 2026-04-24 | $0.007469 | — | — |
| 2026-04-23 | $0.007362 | — | — |
| 2026-04-22 | $0.007243 | — | — |
| 2026-04-21 | $0.006899 | — | — |
| 2026-04-20 | $0.006899 | — | — |
| 2026-04-19 | $0.006892 | — | — |
| 2026-04-18 | $0.006887 | — | — |
| 2026-04-17 | $0.006788 | — | — |
| 2026-04-16 | $0.006746 | — | — |
| 2026-04-15 | $0.006661 | — | — |
| 2026-04-14 | $0.006701 | — | — |
| 2026-04-13 | $0.006701 | — | — |
| 2026-04-12 | $0.006381 | — | — |
| 2026-04-11 | $0.006775 | — | — |
| 2026-04-10 | $0.006295 | — | — |
| 2026-04-09 | $0.006785 | — | — |
| 2026-04-08 | $0.006666 | — | — |
| 2026-04-07 | $0.006562 | — | — |
| 2026-04-06 | $0.006562 | — | — |
| 2026-04-05 | $0.006279 | — | — |
| 2026-04-04 | $0.006094 | — | — |
| 2026-04-03 | $0.005988 | — | — |
| 2026-04-02 | $0.005877 | — | — |
| 2026-04-01 | $0.005874 | — | — |
| 2026-03-31 | $0.005897 | — | — |
| 2026-03-30 | $0.005897 | — | — |
| 2026-03-29 | $0.006033 | — | — |
| 2026-03-28 | $0.005974 | — | — |
| 2026-03-27 | $0.005947 | — | — |
| 2026-03-26 | $0.006134 | — | — |
| 2026-03-25 | $0.005950 | — | — |
| 2026-03-24 | $0.005995 | — | — |
| 2026-03-23 | $0.005995 | — | — |
| 2026-03-22 | $0.005727 | — | — |
| 2026-03-21 | $0.005761 | — | — |
| 2026-03-20 | $0.005793 | — | — |
| 2026-03-19 | $0.005737 | — | — |
| 2026-03-18 | $0.005859 | — | — |
| 2026-03-17 | $0.005854 | — | — |
| 2026-03-16 | $0.005854 | — | — |
| 2026-03-15 | $0.005987 | — | — |
| 2026-03-14 | $0.005885 | — | — |
| 2026-03-13 | $0.006063 | — | — |
| 2026-03-12 | $0.005976 | — | — |
| 2026-03-11 | $0.006042 | — | — |
| 2026-03-10 | $0.006097 | — | — |
| 2026-03-09 | $0.006097 | — | — |
| 2026-03-08 | $0.006388 | — | — |
| 2026-03-07 | $0.006586 | — | — |
| 2026-03-06 | $0.006594 | — | — |
| 2026-03-05 | $0.006683 | — | — |
| 2026-03-04 | $0.006630 | — | — |
| 2026-03-03 | $0.006581 | — | — |
| 2026-03-02 | $0.006581 | — | — |
| 2026-03-01 | $0.006504 | — | — |
| 2026-02-28 | $0.006512 | — | — |
| 2026-02-27 | $0.006706 | — | — |
| 2026-02-26 | $0.006898 | — | — |
| 2026-02-25 | $0.006855 | — | — |
| 2026-02-24 | $0.006846 | — | — |
| 2026-02-23 | $0.006846 | — | — |
| 2026-02-22 | $0.006932 | — | — |
| 2026-02-21 | $0.006961 | — | — |
| 2026-02-20 | $0.007007 | — | — |
| 2026-02-19 | $0.006827 | — | — |
| 2026-02-18 | $0.006796 | — | — |
| 2026-02-17 | $0.006984 | — | — |
| 2026-02-16 | $0.006984 | — | — |
| 2026-02-15 | $0.006958 | — | — |
| 2026-02-14 | $0.006906 | — | — |
| 2026-02-13 | $0.006832 | — | — |
| 2026-02-12 | $0.006809 | — | — |
| 2026-02-11 | $0.006816 | — | — |
| 2026-02-10 | $0.007225 | — | — |
| 2026-02-09 | $0.007225 | — | — |
| 2026-02-08 | $0.007534 | — | — |
| 2026-02-07 | $0.007532 | — | — |
| 2026-02-06 | $0.007627 | — | — |
| 2026-02-05 | $0.007333 | — | — |
| 2026-02-04 | $0.008036 | — | — |
| 2026-02-03 | $0.008536 | — | — |
| 2026-02-02 | $0.008536 | — | — |
| 2026-02-01 | $0.008642 | — | — |
| 2026-01-31 | $0.008833 | — | — |
| 2026-01-30 | $0.009257 | — | — |
| 2026-01-29 | $0.009286 | — | — |
| 2026-01-28 | $0.009390 | — | — |
| 2026-01-27 | $0.009376 | — | — |
| 2026-01-26 | $0.009376 | — | — |
| 2026-01-25 | $0.009264 | — | — |
| 2026-01-24 | $0.009469 | — | — |
| 2026-01-23 | $0.009521 | — | — |
| 2026-01-22 | $0.009449 | — | — |
| 2026-01-21 | $0.009422 | — | — |
| 2026-01-20 | $0.009303 | — | — |
| 2026-01-19 | $0.009303 | — | — |
| 2026-01-18 | $0.0101 | — | — |
| 2026-01-17 | $0.0102 | — | — |
| 2026-01-16 | $0.0101 | — | — |
| 2026-01-15 | $0.0102 | — | — |
| 2026-01-14 | $0.0103 | — | — |
| 2026-01-13 | $0.0103 | — | — |
| 2026-01-12 | $0.0103 | — | — |
| 2026-01-11 | $0.0105 | — | — |
| 2026-01-10 | $0.0103 | — | — |
| 2026-01-09 | $0.0104 | — | — |
| 2026-01-08 | $0.0105 | — | — |
| 2026-01-07 | $0.0107 | — | — |
| 2026-01-06 | $0.0108 | — | — |
| 2026-01-05 | $0.0108 | — | — |
| 2026-01-04 | $0.0107 | — | — |
| 2026-01-03 | $0.0106 | — | — |
| 2026-01-02 | $0.0106 | — | — |
| 2026-01-01 | $0.0105 | — | — |
| 2025-12-31 | $0.0105 | — | — |
| 2025-12-30 | $0.0105 | — | — |
| 2025-12-29 | $0.0105 | — | — |
| 2025-12-28 | $0.0108 | — | — |
| 2025-12-27 | $0.0106 | — | — |
| 2025-12-26 | $0.0104 | — | — |
| 2025-12-25 | $0.0102 | — | — |
| 2025-12-24 | $0.0101 | — | — |
| 2025-12-23 | $0.0102 | — | — |
| 2025-12-22 | $0.0102 | — | — |
| 2025-12-21 | $0.0100 | — | — |
| 2025-12-20 | $0.0101 | — | — |
| 2025-12-19 | $0.009791 | — | — |
| 2025-12-18 | $0.009565 | — | — |
| 2025-12-17 | $0.009525 | — | — |
| 2025-12-16 | $0.009700 | — | — |
| 2025-12-15 | $0.009700 | — | — |
| 2025-12-14 | $0.0102 | — | — |
| 2025-12-13 | $0.0101 | — | — |
| 2025-12-12 | $0.0104 | — | — |
| 2025-12-11 | $0.0103 | — | — |
| 2025-12-10 | $0.0106 | — | — |
| 2025-12-09 | $0.0105 | — | — |
| 2025-12-08 | $0.0105 | — | — |
| 2025-12-07 | $0.0103 | — | — |
| 2025-12-06 | $0.0103 | — | — |
| 2025-12-05 | $0.0105 | — | — |
| 2025-12-04 | $0.0105 | — | — |
| 2025-12-03 | $0.0101 | — | — |
| 2025-12-02 | $0.0100 | — | — |
| 2025-12-01 | $0.0100 | — | — |
| 2025-11-30 | $0.0107 | — | — |
| 2025-11-29 | $0.0110 | — | — |
| 2025-11-28 | $0.0111 | — | — |
| 2025-11-27 | $0.0111 | — | — |
| 2025-11-26 | $0.0111 | — | — |
| 2025-11-25 | $0.0109 | — | — |
| 2025-11-24 | $0.0109 | — | — |
| 2025-11-23 | $0.0108 | — | — |
| 2025-11-22 | $0.0103 | — | — |
| 2025-11-21 | $0.0104 | — | — |
| 2025-11-20 | $0.0112 | — | — |
| 2025-11-19 | $0.0114 | — | — |
| 2025-11-18 | $0.0117 | — | — |
| 2025-11-17 | $0.0117 | — | — |
| 2025-11-16 | $0.0132 | — | — |
| 2025-11-15 | $0.0131 | — | — |
| 2025-11-14 | $0.0132 | — | — |
| 2025-11-13 | $0.0135 | — | — |
| 2025-11-12 | $0.0139 | — | — |
| 2025-11-11 | $0.0148 | — | — |
| 2025-11-10 | $0.0148 | — | — |
| 2025-11-09 | $0.0142 | — | — |
| 2025-11-08 | $0.0140 | — | — |
| 2025-11-07 | $0.0141 | — | — |
| 2025-11-06 | $0.0137 | — | — |
| 2025-11-05 | $0.0132 | — | — |
| 2025-11-04 | $0.0127 | — | — |
| 2025-11-03 | $0.0127 | — | — |
| 2025-11-02 | $0.0130 | — | — |
| 2025-11-01 | $0.0132 | — | — |
| 2025-10-31 | $0.0129 | — | — |
| 2025-10-30 | $0.0132 | — | — |
| 2025-10-29 | $0.0137 | — | — |
| 2025-10-28 | $0.0134 | — | — |
| 2025-10-27 | $0.0134 | — | — |
| 2025-10-26 | $0.0134 | — | — |
| 2025-10-25 | $0.0137 | — | — |
| 2025-10-24 | $0.0138 | — | — |
| 2025-10-23 | $0.0135 | — | — |
| 2025-10-22 | $0.0133 | — | — |
| 2025-10-21 | $0.0131 | — | — |
| 2025-10-20 | $0.0131 | — | — |
| 2025-10-19 | $0.0137 | — | — |
| 2025-10-18 | $0.0137 | — | — |
| 2025-10-17 | $0.0136 | — | — |
| 2025-10-16 | $0.0137 | — | — |
| 2025-10-15 | $0.0138 | — | — |
| 2025-10-14 | $0.0142 | — | — |
| 2025-10-13 | $0.0142 | — | — |
| 2025-10-12 | $0.0144 | — | — |
| 2025-10-11 | $0.0134 | — | — |
| 2025-10-10 | $0.0133 | — | — |
| 2025-10-09 | $0.0145 | — | — |
| 2025-10-08 | $0.0149 | — | — |
| 2025-10-07 | $0.0151 | — | — |
| 2025-10-06 | $0.0151 | — | — |
| 2025-10-05 | $0.0167 | — | — |
| 2025-10-04 | $0.0169 | — | — |
| 2025-10-03 | $0.0170 | — | — |
| 2025-10-02 | $0.0176 | — | — |
| 2025-10-01 | $0.0176 | — | — |
| 2025-09-30 | $0.0171 | — | — |
| 2025-09-29 | $0.0171 | — | — |
| 2025-09-28 | $0.0174 | — | — |
| 2025-09-27 | $0.0169 | — | — |
| 2025-09-26 | $0.0167 | — | — |
| 2025-09-25 | $0.0166 | — | — |
| 2025-09-24 | $0.0172 | — | — |
| 2025-09-23 | $0.0166 | — | — |
| 2025-09-22 | $0.0166 | — | — |
| 2025-09-21 | $0.0171 | — | — |
| 2025-09-20 | $0.0176 | — | — |
| 2025-09-19 | $0.0177 | — | — |
| 2025-09-18 | $0.0171 | — | — |
| 2025-09-17 | $0.0171 | — | — |
| 2025-09-16 | $0.0168 | — | — |
| 2025-09-15 | $0.0168 | — | — |
| 2025-09-14 | $0.0167 | — | — |
| 2025-09-13 | $0.0173 | — | — |
| 2025-09-12 | $0.0173 | — | — |
| 2025-09-11 | $0.0157 | — | — |
| 2025-09-10 | $0.0160 | — | — |
| 2025-09-09 | $0.0160 | — | — |
| 2025-09-08 | $0.0160 | — | — |
| 2025-09-07 | $0.0161 | — | — |
| 2025-09-06 | $0.0159 | — | — |
| 2025-09-05 | $0.0161 | — | — |
| 2025-09-04 | $0.0166 | — | — |
| 2025-09-03 | $0.0173 | — | — |
| 2025-09-02 | $0.0166 | — | — |
| 2025-09-01 | $0.0166 | — | — |
| 2025-08-31 | $0.0162 | — | — |
| 2025-08-30 | $0.0161 | — | — |
| 2025-08-29 | $0.0159 | — | — |
| 2025-08-28 | $0.0163 | — | — |
| 2025-08-27 | $0.0165 | — | — |
| 2025-08-26 | $0.0166 | — | — |
| 2025-08-25 | $0.0166 | — | — |
| 2025-08-24 | $0.0160 | — | — |
| 2025-08-23 | $0.0171 | — | — |
| 2025-08-22 | $0.0168 | — | — |
| 2025-08-21 | $0.0160 | — | — |
| 2025-08-20 | $0.0161 | — | — |
| 2025-08-19 | $0.0160 | — | — |
| 2025-08-18 | $0.0160 | — | — |
| 2025-08-17 | $0.0169 | — | — |
| 2025-08-16 | $0.0168 | — | — |
| 2025-08-15 | $0.0166 | — | — |
| 2025-08-14 | $0.0164 | — | — |
| 2025-08-13 | $0.0166 | — | — |
| 2025-08-12 | $0.0167 | — | — |
| 2025-08-11 | $0.0167 | — | — |
| 2025-08-10 | $0.0161 | — | — |
| 2025-08-09 | $0.0167 | — | — |
| 2025-08-08 | $0.0176 | — | — |
| 2025-08-07 | $0.0176 | — | — |
| 2025-08-06 | $0.0171 | — | — |
| 2025-08-05 | $0.0171 | — | — |
| 2025-08-04 | $0.0169 | — | — |
| 2025-08-03 | $0.0169 | — | — |
| 2025-08-02 | $0.0168 | — | — |
| 2025-08-01 | $0.0170 | — | — |
| 2025-07-31 | $0.0173 | — | — |
| 2025-07-30 | $0.0152 | — | — |